| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.375 | 52.100 | 0 | 34.778 | ||||
| 02/09/2026 | 0.390 | 52.650 | 0 | 33.291 | ||||
| 01/09/2026 | 0.385 | 52.250 | 0 | 35.443 | ||||
| 31/08/2026 | 0.385 | 52.700 | 0 | 29.312 | ||||
| 28/08/2026 | 0.335 | 50.950 | 0 | 32.666 | ||||
| 27/08/2026 | 0.310 | 49.820 | 0 | 35.459 | ||||
| 26/08/2026 | 0.320 | 50.000 | 0 | 36.028 | ||||
| 25/08/2026 | 0.330 | 50.400 | 0 | 35.151 | ||||
| 24/08/2026 | 0.330 | 50.350 | 0 | 35.336 | ||||
| 21/08/2026 | 0.335 | 51.000 | 0 | 31.336 | ||||
| 20/08/2026 | 0.325 | 50.150 | 0 | 35.116 | ||||
| 19/08/2026 | 0.325 | 50.200 | 0 | 34.646 | ||||
| 18/08/2026 | 0.325 | 50.000 | 0 | 35.835 | ||||
| 17/08/2026 | 0.330 | 50.400 | 0 | 34.036 | ||||
| 14/08/2026 | 0.330 | 50.200 | 0 | 34.912 | ||||
| 13/08/2026 | 0.345 | 50.750 | 0 | 33.960 | ||||
| 12/08/2026 | 0.320 | 49.820 | 0 | 35.196 | ||||
| 11/08/2026 | 0.340 | 50.350 | 0 | 35.343 | ||||
| 10/08/2026 | 0.340 | 50.550 | 0 | 33.926 | ||||
| 07/08/2026 | 0.340 | 50.200 | 0 | 35.730 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF