14676 快手摩利七一購Ｃ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 32.760 | 1,240,000 | 59.767 | 490,000 | 0.014 | 750,000 | 0.014 |
| 02/09/2026 | 0.016 | 33.640 | 1,406,000 | 59.643 | 658,000 | 0.017 | 632,000 | 0.017 |
| 01/09/2026 | 0.020 | 34.640 | 5,308,000 | 59.557 | 3,770,000 | 0.023 | 1,292,000 | 0.022 |
| 31/08/2026 | 0.017 | 33.580 | 1,540,000 | 60.077 | 1,342,000 | 0.015 | 136,000 | 0.015 |
| 28/08/2026 | 0.018 | 33.460 | 458,000 | 60.392 | 242,000 | 0.019 | 214,000 | 0.019 |
| 27/08/2026 | 0.019 | 33.660 | 1,866,000 | 60.312 | 578,000 | 0.020 | 1,238,000 | 0.020 |
| 26/08/2026 | 0.021 | 33.620 | 686,000 | 61.488 | 288,000 | 0.022 | 398,000 | 0.023 |
| 25/08/2026 | 0.022 | 33.260 | 2,688,000 | 62.863 | 1,490,000 | 0.021 | 998,000 | 0.022 |
| 24/08/2026 | 0.022 | 33.020 | 7,890,000 | 63.279 | 5,944,000 | 0.022 | 1,192,000 | 0.023 |
| 21/08/2026 | 0.028 | 34.420 | 6,162,000 | 62.190 | 2,138,000 | 0.029 | 3,616,000 | 0.028 |
| 20/08/2026 | 0.029 | 33.640 | 8,466,000 | 64.628 | 2,510,000 | 0.028 | 5,768,000 | 0.029 |
| 19/08/2026 | 0.048 | 37.800 | 10,974,000 | 61.114 | 2,948,000 | 0.048 | 7,764,000 | 0.048 |
| 18/08/2026 | 0.056 | 39.380 | 8,358,000 | 59.310 | 3,658,000 | 0.055 | 4,600,000 | 0.052 |
| 17/08/2026 | 0.061 | 40.080 | 5,120,000 | 58.747 | 2,142,000 | 0.059 | 2,656,000 | 0.059 |
| 14/08/2026 | 0.061 | 40.060 | 5,090,000 | 58.171 | 1,714,000 | 0.063 | 3,290,000 | 0.063 |
| 13/08/2026 | 0.068 | 40.820 | 4,972,000 | 57.939 | 2,398,000 | 0.072 | 2,448,000 | 0.072 |
| 12/08/2026 | 0.076 | 41.540 | 7,212,000 | 57.947 | 3,444,000 | 0.079 | 3,558,000 | 0.078 |
| 11/08/2026 | 0.087 | 42.640 | 7,418,000 | 57.490 | 2,518,000 | 0.098 | 4,240,000 | 0.097 |
| 10/08/2026 | 0.108 | 44.320 | 12,800,000 | 57.400 | 5,794,000 | 0.110 | 6,466,000 | 0.109 |
| 07/08/2026 | 0.108 | 44.180 | 12,898,000 | 57.202 | 6,052,000 | 0.111 | 5,898,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
