14677 新保摩利七一購Ａ (認購證)
按盤價 
0.124 +0.020 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.104 | 49.160 | 8,154,000 | 61.134 | 3,986,000 | 0.106 | 4,040,000 | 0.106 |
| 02/09/2026 | 0.087 | 47.480 | 1,624,000 | 61.381 | 810,000 | 0.090 | 814,000 | 0.089 |
| 01/09/2026 | 0.097 | 48.260 | 6,004,000 | 61.485 | 3,160,000 | 0.088 | 2,836,000 | 0.087 |
| 31/08/2026 | 0.079 | 46.400 | 832,000 | 61.723 | 412,000 | 0.077 | 420,000 | 0.079 |
| 28/08/2026 | 0.086 | 46.940 | 2,792,000 | 61.360 | 1,396,000 | 0.087 | 1,396,000 | 0.088 |
| 27/08/2026 | 0.089 | 47.120 | 8,922,000 | 61.099 | 4,126,000 | 0.094 | 4,794,000 | 0.094 |
| 26/08/2026 | 0.116 | 49.240 | 5,738,000 | 61.314 | 2,828,000 | 0.108 | 2,880,000 | 0.107 |
| 25/08/2026 | 0.095 | 47.220 | 236,000 | 61.812 | 114,000 | 0.100 | 122,000 | 0.103 |
| 24/08/2026 | 0.101 | 47.720 | 2,482,000 | 61.640 | 1,236,000 | 0.107 | 1,246,000 | 0.107 |
| 21/08/2026 | 0.109 | 47.840 | 9,192,000 | 62.409 | 4,596,000 | 0.104 | 4,584,000 | 0.104 |
| 20/08/2026 | 0.094 | 46.160 | 2,708,000 | 63.206 | 1,354,000 | 0.087 | 1,354,000 | 0.086 |
| 19/08/2026 | 0.079 | 44.860 | 4,340,000 | 62.613 | 2,168,000 | 0.077 | 2,172,000 | 0.077 |
| 18/08/2026 | 0.084 | 45.080 | 2,832,000 | 63.125 | 1,420,000 | 0.084 | 1,412,000 | 0.084 |
| 17/08/2026 | 0.099 | 46.320 | 2,428,000 | 63.287 | 1,210,000 | 0.094 | 1,218,000 | 0.094 |
| 14/08/2026 | 0.091 | 45.420 | 2,372,000 | 63.069 | 1,186,000 | 0.092 | 1,186,000 | 0.092 |
| 13/08/2026 | 0.095 | 45.860 | 3,696,000 | 62.655 | 1,908,000 | 0.098 | 1,788,000 | 0.099 |
| 12/08/2026 | 0.098 | 45.960 | 4,754,000 | 62.874 | 2,312,000 | 0.096 | 2,442,000 | 0.096 |
| 11/08/2026 | 0.096 | 45.740 | 6,780,000 | 62.754 | 3,562,000 | 0.103 | 3,218,000 | 0.105 |
| 10/08/2026 | 0.110 | 47.000 | 6,052,000 | 62.391 | 2,878,000 | 0.127 | 3,154,000 | 0.126 |
| 07/08/2026 | 0.132 | 48.460 | 5,380,000 | 62.413 | 2,690,000 | 0.128 | 2,690,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
