14701 騰訊匯豐七一購Ａ (認購證)
按盤價 
0.076 +0.014 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.062 | 433.000 | 72,800,000 | 32.454 | 36,500,000 | 0.071 | 32,500,000 | 0.070 |
| 02/09/2026 | 0.073 | 438.200 | 155,960,000 | 33.147 | 71,720,000 | 0.071 | 72,840,000 | 0.071 |
| 01/09/2026 | 0.078 | 441.400 | 266,360,000 | 33.065 | 109,640,000 | 0.081 | 135,960,000 | 0.081 |
| 31/08/2026 | 0.100 | 453.000 | 12,380,000 | 33.432 | 4,860,000 | 0.095 | 5,800,000 | 0.094 |
| 28/08/2026 | 0.105 | 455.200 | 24,560,000 | 33.200 | 11,240,000 | 0.110 | 5,940,000 | 0.108 |
| 27/08/2026 | 0.096 | 447.800 | 4,240,000 | 33.919 | 1,720,000 | 0.097 | 1,040,000 | 0.096 |
| 26/08/2026 | 0.095 | 445.400 | 131,660,000 | 34.415 | 63,140,000 | 0.097 | 63,380,000 | 0.096 |
| 25/08/2026 | 0.089 | 442.000 | 49,100,000 | 34.232 | 23,760,000 | 0.087 | 21,260,000 | 0.087 |
| 24/08/2026 | 0.088 | 440.000 | 52,020,000 | 34.564 | 20,980,000 | 0.089 | 24,180,000 | 0.089 |
| 21/08/2026 | 0.113 | 457.000 | 119,840,000 | 33.145 | 54,180,000 | 0.099 | 54,680,000 | 0.100 |
| 20/08/2026 | 0.107 | 451.400 | 125,960,000 | 33.874 | 55,400,000 | 0.108 | 51,560,000 | 0.106 |
| 19/08/2026 | 0.101 | 447.200 | 162,420,000 | 34.048 | 80,840,000 | 0.090 | 73,840,000 | 0.089 |
| 18/08/2026 | 0.094 | 442.400 | 332,200,000 | 34.196 | 154,780,000 | 0.094 | 164,400,000 | 0.094 |
| 17/08/2026 | 0.105 | 446.400 | 161,320,000 | 34.858 | 78,000,000 | 0.099 | 72,880,000 | 0.099 |
| 14/08/2026 | 0.095 | 440.000 | 132,840,000 | 34.676 | 58,060,000 | 0.098 | 65,280,000 | 0.098 |
| 13/08/2026 | 0.096 | 441.000 | 234,040,000 | 34.414 | 107,060,000 | 0.112 | 115,600,000 | 0.112 |
| 12/08/2026 | 0.135 | 461.600 | 77,860,000 | 34.309 | 34,240,000 | 0.139 | 36,840,000 | 0.138 |
| 11/08/2026 | 0.163 | 470.800 | 1,760,000 | 35.511 | 540,000 | 0.166 | 1,060,000 | 0.167 |
| 10/08/2026 | 0.192 | 481.400 | 800,000 | 35.976 | 280,000 | 0.183 | 420,000 | 0.183 |
| 07/08/2026 | 0.185 | 478.800 | 980,000 | 35.491 | 400,000 | 0.184 | 580,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
