14707 騰訊摩利六乙沽Ａ (認沽證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.079 | 502.000 | 32,700,000 | 29.555 | 14,750,000 | 0.076 | 15,050,000 | 0.076 |
| 04/03/2026 | 0.078 | 506.000 | 54,300,000 | 30.095 | 22,850,000 | 0.081 | 27,550,000 | 0.082 |
| 03/03/2026 | 0.074 | 510.500 | 6,200,000 | 29.836 | 4,600,000 | 0.070 | 1,550,000 | 0.074 |
| 02/03/2026 | 0.072 | 514.000 | 67,200,000 | 29.918 | 31,400,000 | 0.072 | 34,100,000 | 0.071 |
| 27/02/2026 | 0.067 | 518.000 | 18,550,000 | 29.091 | 9,550,000 | 0.069 | 8,550,000 | 0.068 |
| 26/02/2026 | 0.072 | 512.000 | 15,650,000 | 29.335 | 7,450,000 | 0.068 | 7,750,000 | 0.069 |
| 25/02/2026 | 0.066 | 522.500 | 3,150,000 | 29.580 | 450,000 | 0.067 | 2,500,000 | 0.066 |
| 24/02/2026 | 0.067 | 520.000 | 24,750,000 | 29.424 | 12,700,000 | 0.068 | 9,600,000 | 0.067 |
| 23/02/2026 | 0.059 | 538.000 | 40,100,000 | 30.252 | 19,050,000 | 0.060 | 19,400,000 | 0.059 |
| 20/02/2026 | 0.067 | 522.000 | 9,250,000 | 29.611 | 2,950,000 | 0.068 | 6,150,000 | 0.068 |
| 16/02/2026 | 0.061 | 533.000 | 0 | 29.659 | ||||
| 13/02/2026 | 0.063 | 532.000 | 7,150,000 | 29.957 | 6,150,000 | 0.065 | ||
| 12/02/2026 | 0.060 | 535.500 | 5,550,000 | 29.627 | 4,150,000 | 0.063 | ||
| 11/02/2026 | 0.057 | 548.000 | 2,400,000 | 30.756 | 2,400,000 | 0.056 | ||
| 10/02/2026 | 0.054 | 551.000 | 10,950,000 | 30.232 | 10,950,000 | 0.052 | ||
| 09/02/2026 | 0.054 | 560.000 | 20,350,000 | 31.577 | 10,700,000 | 0.056 | 8,850,000 | 0.056 |
| 06/02/2026 | 0.060 | 547.500 | 10,950,000 | 31.335 | 4,750,000 | 0.060 | 5,900,000 | 0.061 |
| 05/02/2026 | 0.056 | 558.500 | 2,600,000 | 31.792 | 1,400,000 | 0.064 | 750,000 | 0.056 |
| 04/02/2026 | 0.053 | 558.000 | 9,900,000 | 30.746 | 4,300,000 | 0.054 | 5,450,000 | 0.051 |
| 03/02/2026 | 0.045 | 581.000 | 8,250,000 | 31.483 | 4,800,000 | 0.048 | 3,350,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
