14713 Ｓ金摩通七一沽Ａ (認沽證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.088 | 2,907.000 | 483,000 | 31.117 | 255,000 | 0.081 | 228,000 | 0.087 |
| 29/07/2026 | 0.088 | 2,912.000 | 103,500 | 31.257 | 13,500 | 0.091 | 90,000 | 0.090 |
| 28/07/2026 | 0.089 | 2,911.000 | 168,000 | 31.334 | 18,000 | 0.088 | 102,000 | 0.088 |
| 27/07/2026 | 0.082 | 2,941.000 | 12,079,500 | 31.015 | 6,000,000 | 0.080 | 6,079,500 | 0.080 |
| 24/07/2026 | 0.089 | 2,915.000 | 159,000 | 31.176 | 9,000 | 0.090 | 150,000 | 0.091 |
| 23/07/2026 | 0.082 | 2,950.000 | 13,500 | 31.064 | 13,500 | 0.080 | ||
| 22/07/2026 | 0.081 | 2,955.000 | 6,060,000 | 30.969 | 3,001,500 | 0.079 | 3,058,500 | 0.079 |
| 21/07/2026 | 0.088 | 2,929.000 | 19,500 | 31.295 | 19,500 | 0.092 | ||
| 20/07/2026 | 0.096 | 2,889.000 | 6,000 | 31.164 | 6,000 | 0.098 | ||
| 17/07/2026 | 0.099 | 2,872.000 | 21,000 | 30.782 | 21,000 | 0.099 | ||
| 16/07/2026 | 0.096 | 2,905.000 | 0 | 31.558 | ||||
| 15/07/2026 | 0.097 | 2,895.000 | 0 | 31.247 | ||||
| 14/07/2026 | 0.097 | 2,892.000 | 58,500 | 30.921 | 58,500 | 0.096 | ||
| 13/07/2026 | 0.092 | 2,932.000 | 37,500 | 31.527 | 37,500 | 0.093 | ||
| 10/07/2026 | 0.086 | 2,957.000 | 7,500 | 31.054 | 1,500 | 0.084 | 6,000 | 0.086 |
| 09/07/2026 | 2,964.000 | 0 | ||||||
| 08/07/2026 | 2,970.000 | 0 | ||||||
| 07/07/2026 | 2,968.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
