14714 優必摩利七一購Ａ (認購證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.047 | 79.100 | 0 | 90.062 | ||||
| 02/09/2026 | 0.050 | 79.150 | 890,000 | 92.730 | 610,000 | 0.052 | 280,000 | 0.051 |
| 01/09/2026 | 0.057 | 81.500 | 100,000 | 94.528 | 100,000 | 0.061 | ||
| 31/08/2026 | 0.065 | 84.800 | 1,020,000 | 94.831 | 460,000 | 0.066 | 560,000 | 0.066 |
| 28/08/2026 | 0.064 | 83.500 | 200,000 | 95.690 | 200,000 | 0.062 | ||
| 27/08/2026 | 0.064 | 82.950 | 480,000 | 96.536 | 240,000 | 0.062 | 240,000 | 0.062 |
| 26/08/2026 | 0.062 | 81.700 | 340,000 | 96.981 | 180,000 | 0.064 | 160,000 | 0.063 |
| 25/08/2026 | 0.061 | 81.400 | 540,000 | 96.359 | 270,000 | 0.060 | 270,000 | 0.060 |
| 24/08/2026 | 0.059 | 79.650 | 620,000 | 97.814 | 260,000 | 0.063 | 360,000 | 0.064 |
| 21/08/2026 | 0.068 | 83.900 | 120,000 | 96.328 | 60,000 | 0.067 | 60,000 | 0.066 |
| 20/08/2026 | 0.063 | 81.250 | 840,000 | 96.996 | 410,000 | 0.069 | 430,000 | 0.069 |
| 19/08/2026 | 0.073 | 85.500 | 930,000 | 96.794 | 430,000 | 0.080 | 500,000 | 0.080 |
| 18/08/2026 | 0.097 | 94.800 | 1,080,000 | 96.620 | 560,000 | 0.093 | 520,000 | 0.094 |
| 17/08/2026 | 0.094 | 92.750 | 50,000 | 98.352 | 20,000 | 0.091 | 30,000 | 0.092 |
| 14/08/2026 | 0.088 | 90.850 | 380,000 | 96.648 | 190,000 | 0.089 | 190,000 | 0.089 |
| 13/08/2026 | 0.089 | 90.900 | 2,300,000 | 97.059 | 1,270,000 | 0.094 | 950,000 | 0.093 |
| 12/08/2026 | 0.088 | 90.800 | 800,000 | 96.162 | 400,000 | 0.086 | 400,000 | 0.087 |
| 11/08/2026 | 0.087 | 89.650 | 2,080,000 | 97.481 | 1,040,000 | 0.085 | 1,040,000 | 0.083 |
| 10/08/2026 | 0.086 | 88.600 | 4,580,000 | 98.594 | 2,420,000 | 0.089 | 2,160,000 | 0.090 |
| 07/08/2026 | 0.091 | 90.000 | 1,820,000 | 98.817 | 900,000 | 0.087 | 920,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
