14730 瀾起信證七一購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.024 | 258.400 | 0 | 148.270 | ||||
| 02/09/2026 | 0.025 | 261.800 | 2,100,000 | 147.897 | 750,000 | 0.025 | 1,350,000 | 0.025 |
| 01/09/2026 | 0.027 | 263.600 | 0 | 150.280 | ||||
| 31/08/2026 | 0.028 | 269.000 | 3,240,000 | 148.730 | 1,110,000 | 0.029 | 2,130,000 | 0.029 |
| 28/08/2026 | 0.035 | 285.000 | 810,000 | 150.848 | 810,000 | 0.036 | ||
| 27/08/2026 | 0.041 | 301.200 | 16,200,000 | 151.315 | 7,690,000 | 0.036 | 8,510,000 | 0.035 |
| 26/08/2026 | 0.032 | 268.200 | 40,000 | 153.465 | 20,000 | 0.032 | 20,000 | 0.032 |
| 25/08/2026 | 0.029 | 262.400 | 0 | 150.604 | ||||
| 24/08/2026 | 0.026 | 250.000 | 420,000 | 150.987 | 210,000 | 0.029 | 210,000 | 0.029 |
| 21/08/2026 | 0.032 | 272.000 | 500,000 | 148.645 | 500,000 | 0.032 | ||
| 20/08/2026 | 0.033 | 268.600 | 640,000 | 151.591 | 320,000 | 0.033 | 320,000 | 0.033 |
| 19/08/2026 | 0.033 | 270.400 | 0 | 150.094 | ||||
| 18/08/2026 | 0.040 | 290.800 | 1,310,000 | 150.147 | 810,000 | 0.045 | 500,000 | 0.047 |
| 17/08/2026 | 0.048 | 311.000 | 1,450,000 | 150.777 | 470,000 | 0.043 | 980,000 | 0.045 |
| 14/08/2026 | 0.040 | 283.800 | 1,580,000 | 151.633 | 790,000 | 0.043 | 790,000 | 0.043 |
| 13/08/2026 | 0.042 | 286.800 | 2,000,000 | 152.545 | 750,000 | 0.046 | 1,250,000 | 0.045 |
| 12/08/2026 | 0.040 | 283.000 | 1,160,000 | 151.000 | 580,000 | 0.037 | 580,000 | 0.037 |
| 11/08/2026 | 0.035 | 263.000 | 1,870,000 | 153.127 | 990,000 | 0.035 | 880,000 | 0.035 |
| 10/08/2026 | 0.033 | 257.600 | 1,460,000 | 152.147 | 730,000 | 0.035 | 730,000 | 0.035 |
| 07/08/2026 | 0.038 | 269.200 | 1,800,000 | 152.592 | 900,000 | 0.039 | 900,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
