14791 稀宇國君七一購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.042 | 355.000 | 3,520,000 | 122.243 | 1,968,000 | 0.045 | 1,264,000 | 0.045 |
| 02/09/2026 | 0.040 | 342.600 | 5,680,000 | 124.563 | 1,760,000 | 0.040 | 3,904,000 | 0.040 |
| 01/09/2026 | 0.039 | 336.800 | 9,760,000 | 125.329 | 6,000,000 | 0.046 | 3,456,000 | 0.046 |
| 31/08/2026 | 0.045 | 349.000 | 11,584,000 | 126.589 | 8,944,000 | 0.041 | 2,416,000 | 0.042 |
| 28/08/2026 | 0.031 | 300.400 | 11,888,000 | 128.613 | 6,192,000 | 0.039 | 5,616,000 | 0.036 |
| 27/08/2026 | 0.037 | 314.600 | 2,128,000 | 129.866 | 1,392,000 | 0.038 | 640,000 | 0.040 |
| 26/08/2026 | 0.037 | 303.000 | 17,872,000 | 134.508 | 8,560,000 | 0.039 | 8,960,000 | 0.039 |
| 25/08/2026 | 0.038 | 299.600 | 29,520,000 | 136.853 | 20,880,000 | 0.038 | 8,368,000 | 0.041 |
| 24/08/2026 | 0.055 | 312.200 | 2,960,000 | 150.799 | 592,000 | 0.044 | 592,000 | 0.048 |
| 21/08/2026 | 0.063 | 347.200 | 160,032,000 | 141.058 | 68,096,000 | 0.057 | 87,312,000 | 0.057 |
| 20/08/2026 | 0.049 | 310.400 | 134,768,000 | 142.657 | 66,496,000 | 0.045 | 68,032,000 | 0.045 |
| 19/08/2026 | 0.042 | 292.400 | 101,680,000 | 142.261 | 48,816,000 | 0.050 | 52,864,000 | 0.050 |
| 18/08/2026 | 0.055 | 318.800 | 146,320,000 | 144.396 | 72,176,000 | 0.048 | 73,904,000 | 0.048 |
| 17/08/2026 | 0.061 | 333.800 | 82,976,000 | 143.179 | 41,168,000 | 0.061 | 41,808,000 | 0.061 |
| 14/08/2026 | 0.062 | 329.000 | 5,344,000 | 144.924 | 752,000 | 0.078 | 4,592,000 | 0.070 |
| 13/08/2026 | 0.085 | 376.800 | 3,776,000 | 143.772 | 2,752,000 | 0.087 | 1,024,000 | 0.086 |
| 12/08/2026 | 0.076 | 357.400 | 4,544,000 | 144.192 | 2,352,000 | 0.076 | 2,064,000 | 0.074 |
| 11/08/2026 | 0.065 | 328.000 | 4,992,000 | 146.919 | 3,600,000 | 0.065 | 1,360,000 | 0.066 |
| 10/08/2026 | 0.064 | 322.400 | 10,656,000 | 148.084 | 4,960,000 | 0.063 | 5,488,000 | 0.062 |
| 07/08/2026 | 0.067 | 326.400 | 8,160,000 | 147.696 | 5,648,000 | 0.070 | 2,400,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
