14791 稀宇國君七一購Ａ (認購證)
按盤價 
0.032 +0.007 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.025 | 193.100 | 320,000 | 154.548 | 80,000 | 0.029 | 160,000 | 0.027 |
| 17/07/2026 | 0.033 | 216.000 | 2,160,000 | 153.525 | 832,000 | 0.036 | 1,136,000 | 0.035 |
| 16/07/2026 | 0.047 | 256.000 | 12,832,000 | 150.641 | 5,680,000 | 0.054 | 6,992,000 | 0.049 |
| 15/07/2026 | 0.050 | 260.600 | 9,376,000 | 151.440 | 7,408,000 | 0.047 | 1,392,000 | 0.050 |
| 14/07/2026 | 0.037 | 230.000 | 8,464,000 | 150.457 | 6,896,000 | 0.034 | 1,472,000 | 0.038 |
| 13/07/2026 | 0.040 | 222.600 | 107,056,000 | 158.457 | 41,280,000 | 0.044 | 64,144,000 | 0.043 |
| 10/07/2026 | 0.056 | 268.600 | 158,816,000 | 152.118 | 75,104,000 | 0.060 | 82,016,000 | 0.060 |
| 09/07/2026 | 0.071 | 297.400 | 86,096,000 | 152.681 | 33,792,000 | 0.112 | 52,096,000 | 0.105 |
| 08/07/2026 | 0.115 | 362.600 | 50,048,000 | 158.150 | 24,064,000 | 0.088 | 25,984,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
