14799 騰訊匯豐七三購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 519.000 | 0 | 32.118 | |||||
| 20/04/2026 | 522.500 | 0 | 32.191 | 10,000 | 0.038 | |||
| 17/04/2026 | 510.500 | 0 | 31.815 | 4,015,000 | 0.032 | |||
| 16/04/2026 | 517.000 | 0 | 31.482 | 1,355,000 | 0.031 | |||
| 15/04/2026 | 499.000 | 0 | 31.948 | 150,000 | 0.029 | 605,000 | 0.029 | |
| 14/04/2026 | 493.200 | 0 | 31.672 | 200,000 | 0.024 | |||
| 13/04/2026 | 490.000 | 0 | 32.088 | |||||
| 10/04/2026 | 504.500 | 0 | 31.379 | 10,560,000 | 0.028 | |||
| 09/04/2026 | 508.500 | 0 | 31.829 | |||||
| 08/04/2026 | 508.000 | 0 | 31.908 | 7,675,000 | 0.031 | 14,195,000 | 0.031 | |
| 02/04/2026 | 489.200 | 0 | 32.905 | 7,340,000 | 0.028 | 9,290,000 | 0.027 | |
| 01/04/2026 | 496.600 | 0 | 32.525 | 9,670,000 | 0.030 | 1,460,000 | 0.030 | |
| 31/03/2026 | 484.000 | 0 | 33.186 | 4,115,000 | 0.026 | |||
| 30/03/2026 | 481.600 | 0 | 33.083 | 3,300,000 | 0.025 | 1,250,000 | 0.026 | |
| 27/03/2026 | 493.400 | 0 | 32.762 | 160,000 | 0.031 | 900,000 | 0.030 | |
| 26/03/2026 | 495.600 | 0 | 32.758 | 150,000 | 0.033 | 200,000 | 0.031 | |
| 25/03/2026 | 505.500 | 0 | 31.959 | 1,770,000 | 0.033 | 9,245,000 | 0.032 | |
| 24/03/2026 | 514.000 | 0 | 31.603 | 32,300,000 | 0.035 | |||
| 23/03/2026 | 498.400 | 0 | 32.499 | 16,845,000 | 0.033 | |||
| 20/03/2026 | 508.000 | 0 | 32.970 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
