14801 贛鋒摩利七三購A (認購證)
即時 按盤價 跌0.038 -0.007 (-15.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.04538.160076.114
02/09/20260.04738.2204,80077.2564,8000.047
01/09/20260.05740.480518,40077.067259,2000.057259,2000.057
31/08/20260.06140.9401,398,40078.109616,0000.061782,4000.061
28/08/20260.06441.340211,20078.229160,0000.06351,2000.060
27/08/20260.06440.860079.602
26/08/20260.06340.5404,105,60079.7922,052,8000.0662,052,8000.066
25/08/20260.06340.6001,744,00079.421872,0000.066872,0000.067
24/08/20260.07442.5804,019,20079.8092,040,0000.0771,828,8000.078
21/08/20260.06340.6005,142,40078.6722,492,8000.0602,646,4000.060
20/08/20260.04937.380595,20079.054297,6000.053297,6000.053
19/08/20260.04937.340795,20078.998297,6000.052497,6000.051
18/08/20260.05839.000699,20079.944401,6000.061297,6000.064
17/08/20260.06440.080670,40080.305297,6000.065372,8000.063
14/08/20260.06139.580422,40079.381196,8000.062225,6000.062
13/08/20260.05939.4001,830,40078.435915,2000.061915,2000.063
12/08/20260.06740.7002,228,80079.3381,174,4000.0711,054,4000.069
11/08/20260.06439.740320,00080.302160,0000.068160,0000.068
10/08/20260.07141.1201,248,00080.141624,0000.078544,0000.078
07/08/20260.06740.320147,20079.66373,6000.06873,6000.066
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康