14804 紫金摩利七一購Ａ (認購證)
按盤價 
0.180 +0.009 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.171 | 36.340 | 3,320,000 | 54.724 | 1,600,000 | 0.175 | 1,360,000 | 0.173 |
| 02/09/2026 | 0.160 | 35.800 | 4,600,000 | 54.780 | 1,960,000 | 0.151 | 2,400,000 | 0.155 |
| 01/09/2026 | 0.182 | 36.420 | 3,320,000 | 56.444 | 1,560,000 | 0.189 | 1,480,000 | 0.188 |
| 31/08/2026 | 0.186 | 36.620 | 3,880,000 | 56.046 | 1,880,000 | 0.177 | 1,920,000 | 0.178 |
| 28/08/2026 | 0.230 | 38.280 | 5,560,000 | 55.872 | 2,720,000 | 0.216 | 2,760,000 | 0.215 |
| 27/08/2026 | 0.216 | 37.660 | 7,040,000 | 56.117 | 3,240,000 | 0.223 | 3,600,000 | 0.221 |
| 26/08/2026 | 0.230 | 38.080 | 17,560,000 | 56.574 | 8,960,000 | 0.238 | 8,560,000 | 0.237 |
| 25/08/2026 | 0.200 | 37.040 | 31,880,000 | 55.593 | 15,760,000 | 0.215 | 16,080,000 | 0.215 |
| 24/08/2026 | 0.237 | 38.440 | 23,840,000 | 55.600 | 11,240,000 | 0.241 | 12,120,000 | 0.242 |
| 21/08/2026 | 0.241 | 38.560 | 44,040,000 | 55.122 | 21,880,000 | 0.224 | 21,600,000 | 0.224 |
| 20/08/2026 | 0.200 | 36.760 | 29,000,000 | 56.037 | 14,400,000 | 0.211 | 14,240,000 | 0.211 |
| 19/08/2026 | 0.156 | 34.900 | 17,840,000 | 55.489 | 8,760,000 | 0.161 | 8,840,000 | 0.161 |
| 18/08/2026 | 0.174 | 35.500 | 19,080,000 | 56.431 | 9,520,000 | 0.171 | 9,560,000 | 0.171 |
| 17/08/2026 | 0.183 | 35.920 | 10,800,000 | 56.092 | 5,360,000 | 0.178 | 5,400,000 | 0.178 |
| 14/08/2026 | 0.159 | 34.800 | 33,840,000 | 55.695 | 17,000,000 | 0.158 | 16,720,000 | 0.159 |
| 13/08/2026 | 0.150 | 34.460 | 25,760,000 | 55.069 | 12,840,000 | 0.168 | 12,760,000 | 0.169 |
| 12/08/2026 | 0.184 | 35.920 | 25,320,000 | 55.304 | 12,680,000 | 0.185 | 12,640,000 | 0.185 |
| 11/08/2026 | 0.175 | 35.380 | 38,640,000 | 55.832 | 18,840,000 | 0.198 | 19,680,000 | 0.199 |
| 10/08/2026 | 0.233 | 37.560 | 38,200,000 | 56.753 | 18,760,000 | 0.223 | 19,040,000 | 0.223 |
| 07/08/2026 | 0.211 | 36.400 | 31,600,000 | 57.669 | 15,800,000 | 0.198 | 15,800,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
