14808 比迪摩利七二購Ａ (認購證)
按盤價 
0.109 +0.004 (+3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.105 | 85.700 | 1,528,000 | 41.076 | 736,000 | 0.108 | 680,000 | 0.109 |
| 02/09/2026 | 0.106 | 85.250 | 3,360,000 | 42.246 | 1,360,000 | 0.112 | 1,944,000 | 0.110 |
| 01/09/2026 | 0.128 | 88.250 | 9,208,000 | 42.904 | 4,544,000 | 0.138 | 4,520,000 | 0.138 |
| 31/08/2026 | 0.121 | 87.200 | 5,184,000 | 42.815 | 2,080,000 | 0.127 | 3,008,000 | 0.126 |
| 28/08/2026 | 0.160 | 91.950 | 80,000 | 44.060 | 32,000 | 0.160 | 48,000 | 0.152 |
| 27/08/2026 | 0.156 | 91.250 | 0 | 44.330 | ||||
| 26/08/2026 | 0.168 | 92.600 | 0 | 44.763 | ||||
| 25/08/2026 | 0.177 | 93.600 | 0 | 45.047 | ||||
| 24/08/2026 | 0.169 | 92.800 | 32,000 | 44.349 | 32,000 | 0.173 | ||
| 21/08/2026 | 0.173 | 93.150 | 96,000 | 44.360 | 48,000 | 0.172 | ||
| 20/08/2026 | 0.163 | 91.800 | 496,000 | 44.342 | 248,000 | 0.163 | 248,000 | 0.161 |
| 19/08/2026 | 0.147 | 89.400 | 928,000 | 44.740 | 464,000 | 0.145 | 464,000 | 0.141 |
| 18/08/2026 | 0.151 | 90.000 | 1,408,000 | 44.548 | 680,000 | 0.153 | 728,000 | 0.153 |
| 17/08/2026 | 0.153 | 90.050 | 2,016,000 | 44.934 | 1,008,000 | 0.155 | 1,008,000 | 0.153 |
| 14/08/2026 | 0.140 | 88.250 | 2,000,000 | 44.501 | 1,000,000 | 0.137 | 1,000,000 | 0.136 |
| 13/08/2026 | 0.142 | 88.400 | 1,840,000 | 44.674 | 912,000 | 0.147 | 920,000 | 0.148 |
| 12/08/2026 | 0.151 | 89.600 | 2,288,000 | 44.694 | 1,144,000 | 0.154 | 1,144,000 | 0.155 |
| 11/08/2026 | 0.157 | 89.700 | 288,000 | 46.188 | 144,000 | 0.157 | 144,000 | 0.159 |
| 10/08/2026 | 0.176 | 92.300 | 6,336,000 | 45.936 | 3,144,000 | 0.170 | 3,144,000 | 0.170 |
| 07/08/2026 | 0.162 | 90.150 | 5,632,000 | 46.209 | 2,816,000 | 0.158 | 2,816,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
