14813 比迪瑞銀七一沽Ａ (認沽證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.051 | 85.700 | 40,000 | 43.856 | 40,000 | 0.051 | ||
| 02/09/2026 | 0.052 | 85.250 | 720,000 | 43.439 | 490,000 | 0.053 | 230,000 | 0.048 |
| 01/09/2026 | 0.043 | 88.250 | 610,000 | 43.791 | 280,000 | 0.039 | 285,000 | 0.039 |
| 31/08/2026 | 0.046 | 87.200 | 415,000 | 43.462 | 400,000 | 0.049 | 5,000 | 0.044 |
| 28/08/2026 | 0.036 | 91.950 | 935,000 | 44.627 | 360,000 | 0.036 | 575,000 | 0.036 |
| 27/08/2026 | 0.037 | 91.250 | 460,000 | 44.111 | 190,000 | 0.036 | 180,000 | 0.034 |
| 26/08/2026 | 0.035 | 92.600 | 1,630,000 | 44.589 | 715,000 | 0.034 | 915,000 | 0.034 |
| 25/08/2026 | 0.033 | 93.600 | 250,000 | 44.605 | 115,000 | 0.034 | 135,000 | 0.034 |
| 24/08/2026 | 0.036 | 92.800 | 1,040,000 | 44.908 | 770,000 | 0.038 | 270,000 | 0.036 |
| 21/08/2026 | 0.035 | 93.150 | 690,000 | 44.391 | 475,000 | 0.036 | 215,000 | 0.036 |
| 20/08/2026 | 0.038 | 91.800 | 3,575,000 | 44.053 | 2,640,000 | 0.037 | 845,000 | 0.039 |
| 19/08/2026 | 0.045 | 89.400 | 0 | 43.944 | ||||
| 18/08/2026 | 0.045 | 90.000 | 2,315,000 | 44.470 | 100,000 | 0.045 | 2,215,000 | 0.046 |
| 17/08/2026 | 0.047 | 90.050 | 0 | 45.131 | ||||
| 14/08/2026 | 0.053 | 88.250 | 3,045,000 | 44.732 | 2,305,000 | 0.056 | 740,000 | 0.055 |
| 13/08/2026 | 0.054 | 88.400 | 660,000 | 45.119 | 180,000 | 0.053 | 480,000 | 0.052 |
| 12/08/2026 | 0.052 | 89.600 | 2,225,000 | 45.691 | 270,000 | 0.052 | 1,955,000 | 0.053 |
| 11/08/2026 | 0.051 | 89.700 | 360,000 | 45.317 | 90,000 | 0.049 | 270,000 | 0.050 |
| 10/08/2026 | 0.049 | 92.300 | 585,000 | 47.348 | 365,000 | 0.051 | 220,000 | 0.052 |
| 07/08/2026 | 0.056 | 90.150 | 245,000 | 47.006 | 100,000 | 0.060 | 145,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
