14832 騰訊摩通七一購Ａ (認購證)
按盤價 
0.060 +0.012 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.048 | 433.000 | 29,620,000 | 35.328 | 12,220,000 | 0.054 | 13,540,000 | 0.054 |
| 02/09/2026 | 0.056 | 438.200 | 1,205,320,000 | 35.787 | 592,480,000 | 0.055 | 606,240,000 | 0.055 |
| 01/09/2026 | 0.061 | 441.400 | 1,070,980,000 | 35.969 | 524,500,000 | 0.062 | 541,900,000 | 0.062 |
| 31/08/2026 | 0.074 | 453.000 | 482,640,000 | 35.328 | 238,480,000 | 0.071 | 241,880,000 | 0.071 |
| 28/08/2026 | 0.079 | 455.200 | 519,240,000 | 35.300 | 260,860,000 | 0.079 | 256,940,000 | 0.078 |
| 27/08/2026 | 0.073 | 447.800 | 618,400,000 | 36.113 | 308,300,000 | 0.073 | 309,760,000 | 0.073 |
| 26/08/2026 | 0.070 | 445.400 | 702,460,000 | 36.017 | 350,420,000 | 0.073 | 349,200,000 | 0.073 |
| 25/08/2026 | 0.068 | 442.000 | 727,860,000 | 36.441 | 361,640,000 | 0.067 | 366,040,000 | 0.067 |
| 24/08/2026 | 0.070 | 440.000 | 656,060,000 | 37.351 | 319,280,000 | 0.072 | 325,940,000 | 0.072 |
| 21/08/2026 | 0.089 | 457.000 | 842,800,000 | 35.845 | 417,540,000 | 0.078 | 424,040,000 | 0.078 |
| 20/08/2026 | 0.085 | 451.400 | 548,980,000 | 36.613 | 274,040,000 | 0.085 | 272,940,000 | 0.085 |
| 19/08/2026 | 0.081 | 447.200 | 844,500,000 | 36.910 | 421,940,000 | 0.072 | 422,240,000 | 0.072 |
| 18/08/2026 | 0.075 | 442.400 | 1,106,940,000 | 36.932 | 548,000,000 | 0.071 | 556,800,000 | 0.071 |
| 17/08/2026 | 0.082 | 446.400 | 1,720,000 | 37.107 | 1,600,000 | 0.080 | 80,000 | 0.080 |
| 14/08/2026 | 0.075 | 440.000 | 1,300,000 | 37.090 | 240,000 | 0.076 | 1,060,000 | 0.076 |
| 13/08/2026 | 0.076 | 441.000 | 476,860,000 | 36.881 | 236,060,000 | 0.082 | 240,620,000 | 0.082 |
| 12/08/2026 | 0.102 | 461.600 | 920,000 | 35.761 | 120,000 | 0.100 | 680,000 | 0.105 |
| 11/08/2026 | 0.123 | 470.800 | 2,140,000 | 36.507 | 820,000 | 0.125 | 1,320,000 | 0.126 |
| 10/08/2026 | 0.147 | 481.400 | 200,000 | 36.956 | 200,000 | 0.147 | ||
| 07/08/2026 | 0.144 | 478.800 | 360,000 | 36.937 | 360,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
