14834 中聯摩通七一購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.045 | 5.605 | 3,076,000 | 38.767 | 2,436,000 | 0.044 | 640,000 | 0.045 |
| 02/09/2026 | 0.044 | 5.570 | 816,000 | 38.994 | 816,000 | 0.044 | ||
| 01/09/2026 | 0.049 | 5.630 | 704,000 | 39.051 | 300,000 | 0.050 | 404,000 | 0.047 |
| 31/08/2026 | 0.048 | 5.590 | 636,000 | 39.384 | 300,000 | 0.049 | 336,000 | 0.050 |
| 28/08/2026 | 0.049 | 5.630 | 500,000 | 38.512 | 300,000 | 0.050 | 200,000 | 0.049 |
| 27/08/2026 | 0.054 | 5.665 | 1,604,000 | 38.906 | 20,000 | 0.060 | 1,584,000 | 0.055 |
| 26/08/2026 | 0.063 | 5.780 | 420,000 | 38.624 | 420,000 | 0.063 | ||
| 25/08/2026 | 0.065 | 5.780 | 1,984,000 | 38.908 | 1,364,000 | 0.063 | 620,000 | 0.060 |
| 24/08/2026 | 0.068 | 5.805 | 432,000 | 38.913 | 300,000 | 0.069 | 128,000 | 0.070 |
| 21/08/2026 | 0.068 | 5.810 | 2,796,000 | 38.439 | 2,664,000 | 0.067 | 132,000 | 0.068 |
| 20/08/2026 | 0.064 | 5.695 | 5,716,000 | 39.593 | 4,680,000 | 0.063 | 892,000 | 0.060 |
| 19/08/2026 | 0.050 | 5.495 | 20,940,000 | 45.508 | 5,960,000 | 0.069 | 14,980,000 | 0.062 |
| 18/08/2026 | 0.126 | 6.270 | 108,000 | 45.018 | 100,000 | 0.128 | 8,000 | 0.128 |
| 17/08/2026 | 0.134 | 6.330 | 328,000 | 44.851 | 168,000 | 0.154 | 160,000 | 0.136 |
| 14/08/2026 | 0.137 | 6.335 | 288,000 | 44.761 | 140,000 | 0.137 | 132,000 | 0.138 |
| 13/08/2026 | 0.127 | 6.265 | 0 | 44.558 | ||||
| 12/08/2026 | 0.137 | 6.325 | 148,000 | 44.684 | 148,000 | 0.138 | ||
| 11/08/2026 | 0.143 | 6.340 | 328,000 | 45.090 | 100,000 | 0.145 | 228,000 | 0.146 |
| 10/08/2026 | 0.148 | 6.370 | 200,000 | 45.045 | 100,000 | 0.151 | 100,000 | 0.152 |
| 07/08/2026 | 0.151 | 6.395 | 0 | 44.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
