14845 Ｓ金匯豐七一購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.077 | 2,907.000 | 579,000 | 31.962 | 132,000 | 0.082 | 447,000 | 0.076 |
| 29/07/2026 | 0.078 | 2,912.000 | 756,000 | 31.861 | 1,500 | 0.075 | 754,500 | 0.076 |
| 28/07/2026 | 0.079 | 2,911.000 | 1,975,500 | 32.025 | 1,350,000 | 0.079 | 625,500 | 0.080 |
| 27/07/2026 | 0.088 | 2,941.000 | 373,500 | 32.445 | 222,000 | 0.089 | 151,500 | 0.088 |
| 24/07/2026 | 0.081 | 2,915.000 | 568,500 | 31.887 | 52,500 | 0.078 | 516,000 | 0.080 |
| 23/07/2026 | 0.089 | 2,950.000 | 807,000 | 31.875 | 100,500 | 0.092 | 673,500 | 0.094 |
| 22/07/2026 | 0.094 | 2,955.000 | 3,327,000 | 32.525 | 99,000 | 0.097 | 3,213,000 | 0.098 |
| 21/07/2026 | 0.090 | 2,929.000 | 238,500 | 32.812 | 195,000 | 0.089 | 43,500 | 0.090 |
| 20/07/2026 | 0.083 | 2,889.000 | 231,000 | 33.039 | 18,000 | 0.084 | 213,000 | 0.082 |
| 17/07/2026 | 0.080 | 2,872.000 | 1,057,500 | 32.866 | 457,500 | 0.079 | 600,000 | 0.079 |
| 16/07/2026 | 0.086 | 2,905.000 | 1,608,000 | 32.594 | 90,000 | 0.088 | 1,468,500 | 0.086 |
| 15/07/2026 | 0.087 | 2,895.000 | 2,353,500 | 33.120 | 2,343,000 | 0.088 | ||
| 14/07/2026 | 0.088 | 2,892.000 | 666,000 | 33.442 | 226,500 | 0.087 | 439,500 | 0.086 |
| 13/07/2026 | 0.097 | 2,932.000 | 85,500 | 33.378 | 45,000 | 0.099 | 40,500 | 0.102 |
| 10/07/2026 | 0.107 | 2,957.000 | 51,000 | 33.871 | 3,000 | 0.111 | 48,000 | 0.109 |
| 09/07/2026 | 0.110 | 2,964.000 | 69,000 | 34.016 | 69,000 | 0.105 | ||
| 08/07/2026 | 0.117 | 2,970.000 | 760,500 | 34.911 | 16,500 | 0.118 | 744,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
