14874 紫金法巴七一購Ａ (認購證)
按盤價 
0.188 +0.008 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.180 | 36.340 | 592,000 | 57.002 | 592,000 | 0.185 | ||
| 02/09/2026 | 0.173 | 35.800 | 0 | 58.034 | ||||
| 01/09/2026 | 0.188 | 36.420 | 0 | 57.997 | ||||
| 31/08/2026 | 0.198 | 36.620 | 0 | 58.968 | ||||
| 28/08/2026 | 0.235 | 38.280 | 4,000 | 57.162 | 4,000 | 0.233 | ||
| 27/08/2026 | 0.224 | 37.660 | 8,000 | 58.063 | 8,000 | 0.229 | ||
| 26/08/2026 | 0.240 | 38.080 | 60,000 | 58.939 | 52,000 | 0.260 | 8,000 | 0.240 |
| 25/08/2026 | 0.211 | 37.040 | 0 | 58.210 | ||||
| 24/08/2026 | 0.249 | 38.440 | 32,000 | 58.372 | 32,000 | 0.247 | ||
| 21/08/2026 | 0.250 | 38.560 | 440,000 | 57.233 | 240,000 | 0.243 | 200,000 | 0.240 |
| 20/08/2026 | 0.213 | 36.760 | 440,000 | 59.062 | 260,000 | 0.222 | 80,000 | 0.219 |
| 19/08/2026 | 0.166 | 34.900 | 0 | 57.967 | ||||
| 18/08/2026 | 0.183 | 35.500 | 20,000 | 58.624 | 12,000 | 0.180 | 8,000 | 0.182 |
| 17/08/2026 | 0.191 | 35.920 | 220,000 | 58.033 | 120,000 | 0.190 | 100,000 | 0.189 |
| 14/08/2026 | 0.168 | 34.800 | 80,000 | 57.907 | 20,000 | 0.162 | 60,000 | 0.172 |
| 13/08/2026 | 0.164 | 34.460 | 112,000 | 58.467 | 8,000 | 0.178 | 104,000 | 0.171 |
| 12/08/2026 | 0.195 | 35.920 | 1,556,000 | 57.875 | 780,000 | 0.193 | 776,000 | 0.194 |
| 11/08/2026 | 0.186 | 35.380 | 1,328,000 | 58.430 | 680,000 | 0.221 | 648,000 | 0.223 |
| 10/08/2026 | 0.239 | 37.560 | 1,044,000 | 58.184 | 532,000 | 0.225 | 512,000 | 0.224 |
| 07/08/2026 | 0.214 | 36.400 | 2,480,000 | 58.467 | 1,280,000 | 0.204 | 1,200,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
