14889 優必中銀七一購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.027 | 79.100 | 0 | 98.013 | ||||
| 02/09/2026 | 0.028 | 79.150 | 0 | 98.505 | ||||
| 01/09/2026 | 0.030 | 81.500 | 0 | 97.001 | ||||
| 31/08/2026 | 0.034 | 84.800 | 0 | 95.838 | ||||
| 28/08/2026 | 0.033 | 83.500 | 0 | 95.681 | ||||
| 27/08/2026 | 0.033 | 82.950 | 0 | 96.028 | ||||
| 26/08/2026 | 0.033 | 81.700 | 80,000 | 97.231 | 80,000 | 0.034 | ||
| 25/08/2026 | 0.031 | 81.400 | 0 | 95.711 | ||||
| 24/08/2026 | 0.030 | 79.650 | 80,000 | 96.713 | 80,000 | 0.030 | ||
| 21/08/2026 | 0.038 | 83.900 | 0 | 96.709 | ||||
| 20/08/2026 | 0.036 | 81.250 | 130,000 | 98.192 | 130,000 | 0.037 | ||
| 19/08/2026 | 0.043 | 85.500 | 5,000 | 97.555 | 5,000 | 0.043 | ||
| 18/08/2026 | 0.065 | 94.800 | 135,000 | 98.640 | 135,000 | 0.065 | ||
| 17/08/2026 | 0.060 | 92.750 | 0 | 98.199 | ||||
| 14/08/2026 | 0.060 | 90.850 | 0 | 99.595 | ||||
| 13/08/2026 | 0.061 | 90.900 | 0 | 99.769 | ||||
| 12/08/2026 | 0.061 | 90.800 | 0 | 99.591 | ||||
| 11/08/2026 | 0.059 | 89.650 | 480,000 | 99.613 | 240,000 | 0.057 | 240,000 | 0.057 |
| 10/08/2026 | 0.058 | 88.600 | 190,000 | 100.055 | 90,000 | 0.062 | 100,000 | 0.062 |
| 07/08/2026 | 0.065 | 90.000 | 0 | 101.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
