14913 長飛匯豐七一購Ｂ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.063 | 164.000 | 0 | 140.714 | ||||
| 02/09/2026 | 0.068 | 169.400 | 180,000 | 139.292 | 180,000 | 0.068 | ||
| 01/09/2026 | 0.066 | 164.100 | 180,000 | 141.579 | 180,000 | 0.062 | ||
| 31/08/2026 | 0.075 | 166.700 | 10,000 | 144.806 | 10,000 | 0.077 | ||
| 28/08/2026 | 0.081 | 170.300 | 0 | 143.956 | ||||
| 27/08/2026 | 0.099 | 179.800 | 20,000 | 146.062 | 10,000 | 0.099 | 10,000 | 0.099 |
| 26/08/2026 | 0.081 | 163.000 | 0 | 148.763 | ||||
| 25/08/2026 | 0.082 | 162.500 | 20,000 | 148.234 | 20,000 | 0.076 | ||
| 24/08/2026 | 0.056 | 140.800 | 0 | 148.193 | ||||
| 21/08/2026 | 0.056 | 140.000 | 0 | 147.266 | ||||
| 20/08/2026 | 0.051 | 132.700 | 0 | 149.112 | ||||
| 19/08/2026 | 0.051 | 131.300 | 0 | 149.830 | ||||
| 18/08/2026 | 0.070 | 146.200 | 0 | 150.483 | ||||
| 17/08/2026 | 0.071 | 148.200 | 10,000 | 148.914 | 10,000 | 0.063 | ||
| 14/08/2026 | 0.054 | 132.200 | 0 | 148.883 | ||||
| 13/08/2026 | 0.051 | 129.600 | 10,000 | 148.249 | 10,000 | 0.055 | ||
| 12/08/2026 | 0.052 | 131.400 | 0 | 146.970 | ||||
| 11/08/2026 | 0.047 | 122.200 | 0 | 150.537 | ||||
| 10/08/2026 | 0.047 | 124.600 | 10,000 | 147.837 | 10,000 | 0.046 | ||
| 07/08/2026 | 0.049 | 124.100 | 0 | 148.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
