14926 長飛法興七一購Ｂ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.055 | 164.000 | 306,575,000 | 123.439 | 152,775,000 | 0.053 | 153,775,000 | 0.053 |
| 02/09/2026 | 0.061 | 169.400 | 63,950,000 | 124.269 | 31,700,000 | 0.060 | 32,250,000 | 0.060 |
| 01/09/2026 | 0.058 | 164.100 | 6,950,000 | 126.280 | 3,375,000 | 0.055 | 3,575,000 | 0.054 |
| 31/08/2026 | 0.061 | 166.700 | 5,825,000 | 126.528 | 2,625,000 | 0.065 | 3,200,000 | 0.064 |
| 28/08/2026 | 0.066 | 170.300 | 1,325,000 | 126.996 | 925,000 | 0.073 | 400,000 | 0.071 |
| 27/08/2026 | 0.077 | 179.800 | 1,875,000 | 128.225 | 800,000 | 0.075 | 650,000 | 0.075 |
| 26/08/2026 | 0.061 | 163.000 | 3,050,000 | 128.516 | 1,150,000 | 0.068 | 1,750,000 | 0.067 |
| 25/08/2026 | 0.062 | 162.500 | 4,375,000 | 128.449 | 2,975,000 | 0.056 | 825,000 | 0.051 |
| 24/08/2026 | 0.047 | 140.800 | 575,000 | 133.986 | 400,000 | 0.043 | 175,000 | 0.046 |
| 21/08/2026 | 0.046 | 140.000 | 3,325,000 | 132.032 | 2,500,000 | 0.045 | 825,000 | 0.046 |
| 20/08/2026 | 0.042 | 132.700 | 184,850,000 | 134.534 | 91,125,000 | 0.043 | 93,225,000 | 0.043 |
| 19/08/2026 | 0.040 | 131.300 | 66,275,000 | 132.645 | 32,600,000 | 0.046 | 33,675,000 | 0.046 |
| 18/08/2026 | 0.055 | 146.200 | 67,725,000 | 135.768 | 34,175,000 | 0.060 | 33,350,000 | 0.060 |
| 17/08/2026 | 0.058 | 148.200 | 575,000 | 136.885 | 400,000 | 0.053 | 50,000 | 0.055 |
| 14/08/2026 | 0.045 | 132.200 | 325,000 | 136.957 | 325,000 | 0.044 | ||
| 13/08/2026 | 0.044 | 129.600 | 2,600,000 | 138.256 | 1,300,000 | 0.046 | 1,250,000 | 0.048 |
| 12/08/2026 | 0.045 | 131.400 | 400,000 | 137.032 | 400,000 | 0.045 | ||
| 11/08/2026 | 0.040 | 122.200 | 1,100,000 | 140.472 | 550,000 | 0.037 | 550,000 | 0.037 |
| 10/08/2026 | 0.041 | 124.600 | 375,000 | 138.513 | 325,000 | 0.043 | 50,000 | 0.044 |
| 07/08/2026 | 0.041 | 124.100 | 9,400,000 | 137.777 | 9,150,000 | 0.040 | 200,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
