14928 智譜法興七一購Ａ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.078 | 1,219.000 | 170,550,000 | 187.425 | 93,200,000 | 0.059 | 62,400,000 | 0.055 |
| 20/07/2026 | 0.046 | 890.500 | 124,800,000 | 190.787 | 43,050,000 | 0.057 | 77,600,000 | 0.055 |
| 17/07/2026 | 0.068 | 1,107.000 | 207,000,000 | 188.963 | 97,850,000 | 0.079 | 107,350,000 | 0.078 |
| 16/07/2026 | 0.115 | 1,548.000 | 185,200,000 | 181.668 | 88,250,000 | 0.133 | 95,350,000 | 0.133 |
| 15/07/2026 | 0.137 | 1,707.000 | 170,900,000 | 182.928 | 83,550,000 | 0.138 | 85,750,000 | 0.138 |
| 14/07/2026 | 0.122 | 1,600.000 | 263,300,000 | 181.203 | 129,350,000 | 0.117 | 133,450,000 | 0.117 |
| 13/07/2026 | 0.128 | 1,645.000 | 171,400,000 | 180.938 | 84,750,000 | 0.134 | 86,250,000 | 0.135 |
| 10/07/2026 | 0.128 | 1,640.000 | 58,850,000 | 180.172 | 27,550,000 | 0.157 | 31,300,000 | 0.156 |
| 09/07/2026 | 0.176 | 2,032.000 | 600,000 | 174.349 | 200,000 | 0.182 | 400,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
