| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.037 | 27.440 | 859,200 | 55.209 | 331,200 | 0.032 | 400,000 | 0.032 |
| 02/09/2026 | 0.033 | 28.060 | 1,955,200 | 55.330 | 828,800 | 0.036 | 828,800 | 0.036 |
| 01/09/2026 | 0.037 | 27.560 | 1,230,400 | 55.148 | 385,600 | 0.036 | 385,600 | 0.034 |
| 31/08/2026 | 0.038 | 27.620 | 892,800 | 55.509 | 473,600 | 0.039 | 419,200 | 0.037 |
| 28/08/2026 | 0.036 | 27.820 | 1,600,000 | 54.757 | 745,600 | 0.037 | 800,000 | 0.037 |
| 27/08/2026 | 0.041 | 27.480 | 348,800 | 55.365 | 179,200 | 0.037 | 169,600 | 0.035 |
| 26/08/2026 | 0.033 | 28.460 | 8,220,800 | 55.066 | 3,724,800 | 0.031 | 3,734,400 | 0.031 |
| 25/08/2026 | 0.037 | 27.760 | 2,110,400 | 54.358 | 1,062,400 | 0.037 | 1,048,000 | 0.037 |
| 24/08/2026 | 0.038 | 27.820 | 838,400 | 54.718 | 664,000 | 0.035 | 174,400 | 0.037 |
| 21/08/2026 | 0.030 | 29.020 | 7,148,800 | 54.416 | 2,968,000 | 0.031 | 3,336,000 | 0.032 |
| 20/08/2026 | 0.036 | 27.760 | 19,718,400 | 53.050 | 8,972,800 | 0.032 | 8,724,800 | 0.034 |
| 19/08/2026 | 0.041 | 27.440 | 23,566,400 | 53.709 | 10,726,400 | 0.041 | 11,038,400 | 0.042 |
| 18/08/2026 | 0.055 | 26.180 | 6,852,800 | 53.914 | 3,283,200 | 0.060 | 3,569,600 | 0.059 |
| 17/08/2026 | 0.058 | 25.880 | 1,849,600 | 53.572 | 915,200 | 0.061 | 934,400 | 0.062 |
| 14/08/2026 | 0.066 | 25.620 | 3,512,000 | 54.332 | 1,758,400 | 0.069 | 1,753,600 | 0.069 |
| 13/08/2026 | 0.069 | 25.880 | 1,504,000 | 55.871 | 736,000 | 0.069 | 768,000 | 0.068 |
| 12/08/2026 | 0.068 | 26.360 | 2,998,400 | 57.082 | 1,499,200 | 0.068 | 1,499,200 | 0.068 |
| 11/08/2026 | 0.064 | 26.660 | 6,025,600 | 56.825 | 2,937,600 | 0.059 | 2,942,400 | 0.058 |
| 10/08/2026 | 0.058 | 27.620 | 3,676,800 | 57.991 | 1,838,400 | 0.062 | 1,838,400 | 0.064 |
| 07/08/2026 | 0.075 | 27.060 | 2,128,000 | 60.328 | 1,094,400 | 0.082 | 1,033,600 | 0.083 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF