14945 小米摩利七一沽B (認沽證)
即時 按盤價 跌0.030 -0.007 (-18.919%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.03727.440859,20055.209331,2000.032400,0000.032
02/09/20260.03328.0601,955,20055.330828,8000.036828,8000.036
01/09/20260.03727.5601,230,40055.148385,6000.036385,6000.034
31/08/20260.03827.620892,80055.509473,6000.039419,2000.037
28/08/20260.03627.8201,600,00054.757745,6000.037800,0000.037
27/08/20260.04127.480348,80055.365179,2000.037169,6000.035
26/08/20260.03328.4608,220,80055.0663,724,8000.0313,734,4000.031
25/08/20260.03727.7602,110,40054.3581,062,4000.0371,048,0000.037
24/08/20260.03827.820838,40054.718664,0000.035174,4000.037
21/08/20260.03029.0207,148,80054.4162,968,0000.0313,336,0000.032
20/08/20260.03627.76019,718,40053.0508,972,8000.0328,724,8000.034
19/08/20260.04127.44023,566,40053.70910,726,4000.04111,038,4000.042
18/08/20260.05526.1806,852,80053.9143,283,2000.0603,569,6000.059
17/08/20260.05825.8801,849,60053.572915,2000.061934,4000.062
14/08/20260.06625.6203,512,00054.3321,758,4000.0691,753,6000.069
13/08/20260.06925.8801,504,00055.871736,0000.069768,0000.068
12/08/20260.06826.3602,998,40057.0821,499,2000.0681,499,2000.068
11/08/20260.06426.6606,025,60056.8252,937,6000.0592,942,4000.058
10/08/20260.05827.6203,676,80057.9911,838,4000.0621,838,4000.064
07/08/20260.07527.0602,128,00060.3281,094,4000.0821,033,6000.083
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康