14963 立訊法興七一購Ａ (認購證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.069 | 59.000 | 2,750,000 | 85.137 | 1,520,000 | 0.071 | 1,230,000 | 0.070 |
| 18/08/2026 | 0.080 | 61.600 | 4,960,000 | 84.888 | 4,410,000 | 0.081 | 530,000 | 0.084 |
| 17/08/2026 | 0.091 | 63.400 | 11,210,000 | 86.444 | 4,190,000 | 0.088 | 6,720,000 | 0.090 |
| 14/08/2026 | 0.078 | 60.400 | 2,930,000 | 85.790 | 1,460,000 | 0.081 | 1,460,000 | 0.081 |
| 13/08/2026 | 0.080 | 60.500 | 5,560,000 | 86.527 | 2,890,000 | 0.090 | 2,650,000 | 0.090 |
| 12/08/2026 | 0.093 | 63.650 | 10,910,000 | 85.452 | 6,600,000 | 0.093 | 3,690,000 | 0.093 |
| 11/08/2026 | 0.085 | 61.600 | 25,720,000 | 86.019 | 12,880,000 | 0.083 | 12,840,000 | 0.082 |
| 10/08/2026 | 0.088 | 62.100 | 35,180,000 | 86.197 | 17,510,000 | 0.093 | 16,820,000 | 0.093 |
| 07/08/2026 | 0.095 | 63.350 | 16,360,000 | 86.075 | 7,780,000 | 0.092 | 8,530,000 | 0.091 |
| 06/08/2026 | 0.086 | 61.000 | 15,540,000 | 86.909 | 7,730,000 | 0.085 | 7,390,000 | 0.086 |
| 05/08/2026 | 0.076 | 58.550 | 15,850,000 | 87.042 | 7,620,000 | 0.073 | 8,220,000 | 0.073 |
| 04/08/2026 | 0.073 | 57.900 | 18,050,000 | 86.552 | 9,560,000 | 0.070 | 6,750,000 | 0.070 |
| 03/08/2026 | 0.061 | 54.500 | 31,760,000 | 87.257 | 14,690,000 | 0.059 | 16,730,000 | 0.059 |
| 31/07/2026 | 0.067 | 55.700 | 32,710,000 | 87.405 | 15,720,000 | 0.074 | 16,060,000 | 0.073 |
| 30/07/2026 | 0.077 | 58.000 | 41,690,000 | 87.541 | 20,430,000 | 0.072 | 20,990,000 | 0.072 |
| 29/07/2026 | 0.084 | 59.150 | 63,810,000 | 88.590 | 30,900,000 | 0.079 | 32,320,000 | 0.079 |
| 28/07/2026 | 0.069 | 57.200 | 54,400,000 | 83.870 | 26,560,000 | 0.083 | 27,450,000 | 0.083 |
| 27/07/2026 | 0.103 | 63.250 | 56,150,000 | 88.059 | 27,800,000 | 0.098 | 28,220,000 | 0.097 |
| 24/07/2026 | 0.104 | 62.000 | 79,530,000 | 91.410 | 39,340,000 | 0.094 | 39,880,000 | 0.094 |
| 23/07/2026 | 0.090 | 59.050 | 70,540,000 | 91.018 | 34,640,000 | 0.087 | 34,980,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
