14966 立訊麥銀七一購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.062 | 59.000 | 10,560,000 | 97.750 | 5,280,000 | 0.064 | 5,280,000 | 0.064 |
| 18/08/2026 | 0.074 | 61.600 | 6,710,000 | 97.878 | 3,355,000 | 0.076 | 3,355,000 | 0.076 |
| 17/08/2026 | 0.085 | 63.400 | 23,910,000 | 98.635 | 11,955,000 | 0.083 | 11,955,000 | 0.082 |
| 14/08/2026 | 0.073 | 60.400 | 9,760,000 | 98.389 | 4,880,000 | 0.074 | 4,880,000 | 0.073 |
| 13/08/2026 | 0.075 | 60.500 | 13,570,000 | 98.727 | 6,785,000 | 0.086 | 6,785,000 | 0.085 |
| 12/08/2026 | 0.089 | 63.650 | 19,530,000 | 98.022 | 9,320,000 | 0.089 | 9,320,000 | 0.088 |
| 11/08/2026 | 0.079 | 61.600 | 5,710,000 | 97.616 | 2,615,000 | 0.074 | 2,615,000 | 0.074 |
| 10/08/2026 | 0.083 | 62.100 | 12,990,000 | 97.960 | 6,800,000 | 0.086 | 6,190,000 | 0.085 |
| 07/08/2026 | 0.086 | 63.350 | 2,630,000 | 95.791 | 1,010,000 | 0.083 | 1,620,000 | 0.083 |
| 06/08/2026 | 0.082 | 61.000 | 11,680,000 | 98.368 | 5,840,000 | 0.084 | 5,840,000 | 0.084 |
| 05/08/2026 | 0.073 | 58.550 | 13,110,000 | 98.993 | 6,555,000 | 0.070 | 6,555,000 | 0.069 |
| 04/08/2026 | 0.068 | 57.900 | 10,310,000 | 97.695 | 5,155,000 | 0.067 | 5,155,000 | 0.067 |
| 03/08/2026 | 0.057 | 54.500 | 9,320,000 | 98.700 | 4,660,000 | 0.055 | 4,660,000 | 0.054 |
| 31/07/2026 | 0.066 | 55.700 | 9,630,000 | 99.793 | 4,815,000 | 0.068 | 4,815,000 | 0.067 |
| 30/07/2026 | 0.073 | 58.000 | 13,360,000 | 98.156 | 6,680,000 | 0.068 | 6,680,000 | 0.068 |
| 29/07/2026 | 0.081 | 59.150 | 7,060,000 | 98.999 | 3,530,000 | 0.074 | 3,530,000 | 0.074 |
| 28/07/2026 | 0.067 | 57.200 | 10,730,000 | 96.433 | 5,625,000 | 0.080 | 5,105,000 | 0.079 |
| 27/07/2026 | 0.095 | 63.250 | 7,220,000 | 95.982 | 3,350,000 | 0.092 | 3,870,000 | 0.092 |
| 24/07/2026 | 0.098 | 62.000 | 320,000 | 98.551 | 160,000 | 0.098 | 160,000 | 0.096 |
| 23/07/2026 | 0.084 | 59.050 | 10,080,000 | 98.592 | 5,040,000 | 0.076 | 5,040,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
