14967 創科摩通六十購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.106 | 114.800 | 910,000 | 40.622 | 850,000 | 0.104 | 60,000 | 0.108 |
| 20/04/2026 | 0.092 | 111.900 | 0 | 40.465 | ||||
| 17/04/2026 | 0.082 | 109.200 | 80,000 | 40.773 | 80,000 | 0.082 | ||
| 16/04/2026 | 0.088 | 110.300 | 550,000 | 41.054 | 550,000 | 0.085 | ||
| 15/04/2026 | 0.096 | 111.700 | 1,000,000 | 41.473 | 1,000,000 | 0.105 | ||
| 14/04/2026 | 0.101 | 112.300 | 1,280,000 | 42.198 | 600,000 | 0.099 | 680,000 | 0.097 |
| 13/04/2026 | 0.094 | 110.600 | 50,000 | 42.364 | 50,000 | 0.092 | ||
| 10/04/2026 | 0.111 | 114.200 | 1,050,000 | 41.957 | 500,000 | 0.111 | 550,000 | 0.110 |
| 09/04/2026 | 0.109 | 113.700 | 100,000 | 41.986 | 100,000 | 0.104 | ||
| 08/04/2026 | 0.103 | 112.200 | 540,000 | 42.327 | 420,000 | 0.109 | 120,000 | 0.100 |
| 02/04/2026 | 0.071 | 104.900 | 1,100,000 | 41.435 | 500,000 | 0.071 | 600,000 | 0.068 |
| 01/04/2026 | 0.085 | 107.600 | 300,000 | 42.371 | 300,000 | 0.086 | ||
| 31/03/2026 | 0.062 | 102.100 | 1,410,000 | 41.704 | 1,210,000 | 0.068 | 200,000 | 0.065 |
| 30/03/2026 | 0.066 | 102.400 | 2,200,000 | 42.661 | 600,000 | 0.062 | 1,600,000 | 0.065 |
| 27/03/2026 | 0.078 | 105.500 | 1,565,000 | 42.374 | 730,000 | 0.077 | 835,000 | 0.077 |
| 26/03/2026 | 0.083 | 106.900 | 515,000 | 42.019 | 115,000 | 0.087 | 400,000 | 0.084 |
| 25/03/2026 | 0.100 | 110.400 | 10,000 | 42.437 | 10,000 | 0.102 | ||
| 24/03/2026 | 0.078 | 105.600 | 2,600,000 | 41.842 | 1,300,000 | 0.077 | 1,300,000 | 0.075 |
| 23/03/2026 | 0.068 | 102.600 | 200,000 | 42.274 | 100,000 | 0.071 | 100,000 | 0.073 |
| 20/03/2026 | 0.087 | 107.200 | 1,700,000 | 42.192 | 1,100,000 | 0.091 | 600,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
