14967 創科摩通六十購Ａ (認購證)
按盤價 
0.183 +0.018 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.165 | 129.900 | 0 | 42.185 | ||||
| 20/07/2026 | 0.165 | 129.600 | 0 | 42.901 | ||||
| 17/07/2026 | 0.157 | 128.300 | 1,810,000 | 42.555 | 905,000 | 0.154 | 905,000 | 0.155 |
| 16/07/2026 | 0.170 | 129.600 | 65,000 | 44.098 | 35,000 | 0.172 | 30,000 | 0.170 |
| 15/07/2026 | 0.161 | 128.400 | 1,680,000 | 43.510 | 880,000 | 0.154 | 800,000 | 0.151 |
| 14/07/2026 | 0.140 | 125.500 | 2,750,000 | 42.611 | 1,330,000 | 0.132 | 1,420,000 | 0.131 |
| 13/07/2026 | 0.133 | 123.900 | 2,350,000 | 43.699 | 1,200,000 | 0.130 | 1,150,000 | 0.130 |
| 10/07/2026 | 0.145 | 125.700 | 290,000 | 43.198 | 120,000 | 0.154 | 170,000 | 0.151 |
| 09/07/2026 | 0.154 | 126.700 | 1,015,000 | 43.999 | 505,000 | 0.148 | 510,000 | 0.149 |
| 08/07/2026 | 0.153 | 126.100 | 1,530,000 | 44.978 | 755,000 | 0.166 | 775,000 | 0.166 |
| 07/07/2026 | 0.184 | 130.300 | 105,000 | 45.886 | 40,000 | 0.197 | 35,000 | 0.192 |
| 06/07/2026 | 0.170 | 128.600 | 3,440,000 | 44.662 | 1,720,000 | 0.160 | 1,670,000 | 0.159 |
| 03/07/2026 | 0.173 | 128.600 | 1,600,000 | 45.184 | 750,000 | 0.173 | 850,000 | 0.172 |
| 02/07/2026 | 0.165 | 127.700 | 2,200,000 | 44.147 | 1,085,000 | 0.172 | 1,115,000 | 0.171 |
| 30/06/2026 | 0.183 | 129.500 | 3,180,000 | 46.039 | 1,590,000 | 0.178 | 1,590,000 | 0.177 |
| 29/06/2026 | 0.171 | 127.600 | 3,810,000 | 46.135 | 1,905,000 | 0.172 | 1,905,000 | 0.173 |
| 26/06/2026 | 0.173 | 127.200 | 12,035,000 | 47.279 | 7,190,000 | 0.160 | 4,485,000 | 0.164 |
| 25/06/2026 | 0.171 | 128.400 | 13,505,000 | 43.084 | 4,575,000 | 0.176 | 7,335,000 | 0.178 |
| 24/06/2026 | 0.127 | 121.300 | 2,030,000 | 43.227 | 1,030,000 | 0.132 | 1,000,000 | 0.132 |
| 23/06/2026 | 0.113 | 118.700 | 70,000 | 43.280 | 35,000 | 0.115 | 35,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
