| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.100 | 15.920 | 0 | 19.990 | ||||
| 04/03/2026 | 0.087 | 15.730 | 0 | 20.147 | ||||
| 03/03/2026 | 0.116 | 16.060 | 106,000 | 20.364 | 53,000 | 0.126 | 53,000 | 0.130 |
| 02/03/2026 | 0.119 | 16.090 | 250,000 | 20.316 | 125,000 | 0.119 | 125,000 | 0.110 |
| 27/02/2026 | 0.117 | 16.100 | 0 | 19.654 | ||||
| 26/02/2026 | 0.126 | 16.180 | 0 | 19.790 | ||||
| 25/02/2026 | 0.130 | 16.250 | 0 | 19.359 | ||||
| 24/02/2026 | 0.125 | 16.130 | 70,000 | 20.045 | 70,000 | 0.125 | ||
| 23/02/2026 | 0.144 | 16.300 | 15,000 | 20.319 | 15,000 | 0.145 | ||
| 20/02/2026 | 0.128 | 16.060 | 0 | 20.933 | ||||
| 16/02/2026 | 0.142 | 16.200 | 0 | 20.710 | ||||
| 13/02/2026 | 0.129 | 16.050 | 0 | 20.573 | ||||
| 12/02/2026 | 0.148 | 16.250 | 0 | 20.515 | ||||
| 11/02/2026 | 0.155 | 16.300 | 0 | 20.685 | ||||
| 10/02/2026 | 0.160 | 16.340 | 0 | 20.749 | ||||
| 09/02/2026 | 0.156 | 16.270 | 0 | 21.035 | ||||
| 06/02/2026 | 0.138 | 16.040 | 0 | 21.262 | ||||
| 05/02/2026 | 0.153 | 16.180 | 0 | 21.411 | ||||
| 04/02/2026 | 0.154 | 16.200 | 60,000 | 21.216 | 60,000 | 0.137 | ||
| 03/02/2026 | 0.136 | 16.000 | 0 | 21.172 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |