15007 美團瑞銀七一沽Ｂ (認沽證)
按盤價 
0.068 -0.018 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.086 | 77.650 | 5,728,000 | 46.526 | 4,208,000 | 0.084 | 1,368,000 | 0.082 |
| 02/09/2026 | 0.082 | 78.750 | 9,720,000 | 46.888 | 864,000 | 0.093 | 8,848,000 | 0.088 |
| 01/09/2026 | 0.090 | 76.650 | 2,832,000 | 45.735 | 1,456,000 | 0.086 | 960,000 | 0.089 |
| 31/08/2026 | 0.082 | 78.900 | 3,656,000 | 46.821 | 1,688,000 | 0.084 | 1,920,000 | 0.084 |
| 28/08/2026 | 0.093 | 77.500 | 1,016,000 | 48.300 | 264,000 | 0.096 | 688,000 | 0.095 |
| 27/08/2026 | 0.095 | 77.500 | 1,352,000 | 49.019 | 648,000 | 0.095 | 704,000 | 0.095 |
| 26/08/2026 | 0.092 | 78.050 | 595,776,000 | 48.696 | 297,680,000 | 0.087 | 298,040,000 | 0.087 |
| 25/08/2026 | 0.095 | 77.200 | 1,152,000 | 48.034 | 520,000 | 0.083 | 608,000 | 0.083 |
| 24/08/2026 | 0.073 | 82.700 | 1,552,000 | 48.746 | 1,000,000 | 0.070 | 504,000 | 0.069 |
| 21/08/2026 | 0.063 | 85.000 | 144,000 | 47.549 | 72,000 | 0.064 | 72,000 | 0.066 |
| 20/08/2026 | 0.060 | 85.850 | 616,000 | 47.334 | 368,000 | 0.055 | 248,000 | 0.055 |
| 19/08/2026 | 0.058 | 87.050 | 568,000 | 48.028 | 224,000 | 0.059 | 344,000 | 0.058 |
| 18/08/2026 | 0.065 | 85.550 | 280,000 | 48.791 | 72,000 | 0.062 | 208,000 | 0.067 |
| 17/08/2026 | 0.058 | 87.650 | 536,000 | 48.542 | 344,000 | 0.057 | 96,000 | 0.057 |
| 14/08/2026 | 0.061 | 87.200 | 832,000 | 48.805 | 496,000 | 0.060 | 296,000 | 0.059 |
| 13/08/2026 | 0.050 | 91.250 | 96,000 | 48.963 | 48,000 | 0.049 | 48,000 | 0.049 |
| 12/08/2026 | 0.051 | 91.650 | 128,000 | 49.776 | 64,000 | 0.052 | 64,000 | 0.053 |
| 11/08/2026 | 0.047 | 93.050 | 192,000 | 49.407 | 96,000 | 0.043 | 96,000 | 0.042 |
| 10/08/2026 | 0.048 | 93.900 | 16,000 | 50.723 | 8,000 | 0.051 | 8,000 | 0.051 |
| 07/08/2026 | 0.053 | 92.200 | 48,000 | 50.627 | 48,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
