15011 中油瑞銀七一購Ｂ (認購證)
按盤價 
0.192 +0.014 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.178 | 10.020 | 0 | 39.730 | ||||
| 02/09/2026 | 0.187 | 10.100 | 40,000 | 39.628 | 20,000 | 0.192 | 20,000 | 0.191 |
| 01/09/2026 | 0.200 | 10.200 | 0 | 39.900 | ||||
| 31/08/2026 | 0.201 | 10.170 | 500,000 | 39.236 | 500,000 | 0.215 | ||
| 28/08/2026 | 0.195 | 10.190 | 690,000 | 37.011 | 590,000 | 0.196 | 90,000 | 0.189 |
| 27/08/2026 | 0.175 | 9.970 | 0 | 37.801 | ||||
| 26/08/2026 | 0.174 | 9.920 | 640,000 | 38.565 | 320,000 | 0.173 | 320,000 | 0.174 |
| 25/08/2026 | 0.192 | 10.060 | 0 | 39.020 | ||||
| 24/08/2026 | 0.198 | 10.140 | 600,000 | 38.246 | 300,000 | 0.197 | 300,000 | 0.198 |
| 21/08/2026 | 0.200 | 10.130 | 140,000 | 38.443 | 70,000 | 0.200 | 70,000 | 0.217 |
| 20/08/2026 | 0.188 | 10.030 | 0 | 38.125 | ||||
| 19/08/2026 | 0.181 | 9.965 | 30,000 | 37.996 | 30,000 | 0.181 | ||
| 18/08/2026 | 0.168 | 9.805 | 440,000 | 38.679 | 210,000 | 0.158 | 230,000 | 0.160 |
| 17/08/2026 | 0.149 | 9.565 | 690,000 | 39.523 | 100,000 | 0.149 | 590,000 | 0.152 |
| 14/08/2026 | 0.136 | 9.455 | 10,000 | 38.504 | 10,000 | 0.136 | ||
| 13/08/2026 | 0.134 | 9.400 | 0 | 38.998 | ||||
| 12/08/2026 | 0.144 | 9.510 | 20,000 | 38.847 | 20,000 | 0.148 | ||
| 11/08/2026 | 0.169 | 9.735 | 60,000 | 39.336 | 30,000 | 0.175 | 20,000 | 0.165 |
| 10/08/2026 | 0.153 | 9.565 | 40,000 | 39.349 | 30,000 | 0.155 | 10,000 | 0.156 |
| 07/08/2026 | 0.153 | 9.505 | 20,000 | 40.112 | 10,000 | 0.155 | 10,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
