15012 騰訊瑞銀七一購Ｂ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.031 | 433.000 | 1,040,000 | 38.609 | 240,000 | 0.032 | 780,000 | 0.033 |
| 02/09/2026 | 0.034 | 438.200 | 240,000 | 38.231 | 120,000 | 0.033 | 120,000 | 0.034 |
| 01/09/2026 | 0.038 | 441.400 | 300,000 | 38.615 | 200,000 | 0.039 | 100,000 | 0.038 |
| 31/08/2026 | 0.045 | 453.000 | 400,000 | 37.660 | 220,000 | 0.043 | 180,000 | 0.044 |
| 28/08/2026 | 0.050 | 455.200 | 800,000 | 38.022 | 400,000 | 0.050 | 400,000 | 0.046 |
| 27/08/2026 | 0.044 | 447.800 | 0 | 38.078 | ||||
| 26/08/2026 | 0.043 | 445.400 | 0 | 38.237 | ||||
| 25/08/2026 | 0.042 | 442.000 | 40,000 | 38.644 | 40,000 | 0.042 | ||
| 24/08/2026 | 0.045 | 440.000 | 0 | 39.860 | ||||
| 21/08/2026 | 0.054 | 457.000 | 300,000 | 37.607 | 200,000 | 0.052 | 100,000 | 0.047 |
| 20/08/2026 | 0.054 | 451.400 | 860,000 | 38.867 | 580,000 | 0.056 | 160,000 | 0.056 |
| 19/08/2026 | 0.052 | 447.200 | 0 | 39.258 | ||||
| 18/08/2026 | 0.051 | 442.400 | 0 | 40.063 | ||||
| 17/08/2026 | 0.053 | 446.400 | 40,000 | 39.452 | 40,000 | 0.052 | ||
| 14/08/2026 | 0.050 | 440.000 | 140,000 | 39.819 | 140,000 | 0.053 | ||
| 13/08/2026 | 0.050 | 441.000 | 620,000 | 39.437 | 60,000 | 0.052 | 540,000 | 0.054 |
| 12/08/2026 | 0.067 | 461.600 | 3,040,000 | 38.302 | 1,800,000 | 0.070 | 1,240,000 | 0.067 |
| 11/08/2026 | 0.079 | 470.800 | 2,700,000 | 38.359 | 20,000 | 0.079 | 2,680,000 | 0.082 |
| 10/08/2026 | 0.092 | 481.400 | 220,000 | 37.992 | 100,000 | 0.091 | 100,000 | 0.091 |
| 07/08/2026 | 0.090 | 478.800 | 2,140,000 | 37.911 | 100,000 | 0.088 | 2,040,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
