15014 中銀瑞銀七一購Ａ (認購證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.270 | 52.100 | 10,000 | 31.375 | 10,000 | 0.290 | ||
| 02/09/2026 | 0.290 | 52.650 | 350,000 | 31.512 | 350,000 | 0.281 | ||
| 01/09/2026 | 0.280 | 52.250 | 0 | 32.053 | ||||
| 31/08/2026 | 0.280 | 52.700 | 20,000 | 27.673 | 20,000 | 0.268 | ||
| 28/08/2026 | 0.239 | 50.950 | 1,090,000 | 30.337 | 550,000 | 0.242 | 500,000 | 0.238 |
| 27/08/2026 | 0.206 | 49.820 | 30,000 | 30.389 | 30,000 | 0.206 | ||
| 26/08/2026 | 0.213 | 50.000 | 840,000 | 30.559 | 400,000 | 0.219 | 440,000 | 0.221 |
| 25/08/2026 | 0.222 | 50.400 | 640,000 | 29.967 | 320,000 | 0.220 | 320,000 | 0.221 |
| 24/08/2026 | 0.222 | 50.350 | 1,290,000 | 30.097 | 640,000 | 0.224 | 650,000 | 0.225 |
| 21/08/2026 | 0.240 | 51.000 | 2,030,000 | 29.395 | 1,000,000 | 0.236 | 1,030,000 | 0.233 |
| 20/08/2026 | 0.222 | 50.150 | 1,120,000 | 30.602 | 560,000 | 0.212 | 560,000 | 0.212 |
| 19/08/2026 | 0.223 | 50.200 | 1,560,000 | 30.400 | 790,000 | 0.224 | 770,000 | 0.222 |
| 18/08/2026 | 0.221 | 50.000 | 3,180,000 | 30.965 | 1,590,000 | 0.218 | 1,590,000 | 0.219 |
| 17/08/2026 | 0.235 | 50.400 | 2,030,000 | 31.188 | 980,000 | 0.241 | 1,050,000 | 0.241 |
| 14/08/2026 | 0.231 | 50.200 | 160,000 | 31.152 | 80,000 | 0.232 | 80,000 | 0.235 |
| 13/08/2026 | 0.247 | 50.750 | 0 | 30.926 | ||||
| 12/08/2026 | 0.223 | 49.820 | 680,000 | 31.427 | 360,000 | 0.224 | 320,000 | 0.222 |
| 11/08/2026 | 0.239 | 50.350 | 1,580,000 | 31.348 | 790,000 | 0.236 | 790,000 | 0.236 |
| 10/08/2026 | 0.246 | 50.550 | 1,200,000 | 31.383 | 540,000 | 0.237 | 660,000 | 0.235 |
| 07/08/2026 | 0.234 | 50.200 | 2,660,000 | 30.805 | 1,230,000 | 0.226 | 1,430,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
