15028 吉利中銀七二購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.051 | 17.220 | 0 | 50.918 | ||||
| 02/09/2026 | 0.051 | 17.060 | 20,000 | 51.687 | 20,000 | 0.051 | ||
| 01/09/2026 | 0.063 | 17.570 | 0 | 52.224 | ||||
| 31/08/2026 | 0.064 | 17.600 | 80,000 | 52.179 | 60,000 | 0.064 | 20,000 | 0.065 |
| 28/08/2026 | 0.077 | 18.080 | 40,000 | 52.371 | 40,000 | 0.078 | ||
| 27/08/2026 | 0.084 | 18.300 | 20,000 | 52.650 | 20,000 | 0.084 | ||
| 26/08/2026 | 0.086 | 18.360 | 40,000 | 52.623 | 40,000 | 0.090 | ||
| 25/08/2026 | 0.099 | 18.980 | 0 | 51.734 | ||||
| 24/08/2026 | 0.086 | 18.470 | 100,000 | 51.681 | 100,000 | 0.084 | ||
| 21/08/2026 | 0.095 | 18.750 | 0 | 51.652 | ||||
| 20/08/2026 | 0.092 | 18.540 | 100,000 | 52.087 | 40,000 | 0.090 | 60,000 | 0.091 |
| 19/08/2026 | 0.078 | 17.930 | 180,000 | 52.207 | 140,000 | 0.085 | 40,000 | 0.083 |
| 18/08/2026 | 0.086 | 18.260 | 140,000 | 52.091 | 60,000 | 0.084 | 80,000 | 0.081 |
| 17/08/2026 | 0.096 | 18.670 | 20,000 | 51.812 | 20,000 | 0.086 | ||
| 14/08/2026 | 0.080 | 17.820 | 0 | 52.667 | ||||
| 13/08/2026 | 0.081 | 17.910 | 0 | 52.245 | ||||
| 12/08/2026 | 0.085 | 18.060 | 180,000 | 52.194 | 180,000 | 0.085 | ||
| 11/08/2026 | 0.090 | 18.200 | 20,000 | 52.396 | 20,000 | 0.093 | ||
| 10/08/2026 | 0.109 | 19.010 | 1,880,000 | 51.598 | 940,000 | 0.108 | 940,000 | 0.106 |
| 07/08/2026 | 0.098 | 18.420 | 1,020,000 | 52.355 | 940,000 | 0.093 | 80,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
