15041 中化麥銀七五購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.265 | 4.725 | 340,000 | 34.758 | 160,000 | 0.268 | 180,000 | 0.267 |
| 02/09/2026 | 0.275 | 4.750 | 460,000 | 34.783 | 230,000 | 0.265 | 230,000 | 0.263 |
| 01/09/2026 | 0.285 | 4.765 | 360,000 | 35.081 | 180,000 | 0.284 | 180,000 | 0.283 |
| 31/08/2026 | 0.280 | 4.785 | 12,000 | 34.197 | 12,000 | 0.275 | ||
| 28/08/2026 | 0.285 | 4.765 | 304,000 | 34.794 | 154,000 | 0.288 | 150,000 | 0.288 |
| 27/08/2026 | 0.248 | 4.680 | 3,440,000 | 34.168 | 1,720,000 | 0.243 | 1,720,000 | 0.243 |
| 26/08/2026 | 0.246 | 4.710 | 1,620,000 | 33.275 | 810,000 | 0.249 | 810,000 | 0.249 |
| 25/08/2026 | 0.243 | 4.700 | 3,488,000 | 33.245 | 1,744,000 | 0.231 | 1,744,000 | 0.230 |
| 24/08/2026 | 0.226 | 4.665 | 5,044,000 | 32.200 | 2,520,000 | 0.220 | 2,524,000 | 0.219 |
| 21/08/2026 | 0.157 | 4.405 | 2,472,000 | 32.314 | 1,236,000 | 0.158 | 1,236,000 | 0.158 |
| 20/08/2026 | 0.155 | 4.370 | 1,280,000 | 32.807 | 702,000 | 0.158 | 578,000 | 0.157 |
| 19/08/2026 | 0.149 | 4.360 | 2,492,000 | 32.436 | 1,184,000 | 0.143 | 1,308,000 | 0.143 |
| 18/08/2026 | 0.141 | 4.310 | 2,600,000 | 32.724 | 1,300,000 | 0.140 | 1,300,000 | 0.138 |
| 17/08/2026 | 0.143 | 4.290 | 908,000 | 33.245 | 454,000 | 0.142 | 454,000 | 0.141 |
| 14/08/2026 | 0.132 | 4.235 | 216,000 | 33.172 | 108,000 | 0.134 | 108,000 | 0.130 |
| 13/08/2026 | 0.130 | 4.220 | 1,560,000 | 33.223 | 780,000 | 0.132 | 780,000 | 0.131 |
| 12/08/2026 | 0.135 | 4.255 | 400,000 | 32.920 | 200,000 | 0.135 | 200,000 | 0.135 |
| 11/08/2026 | 0.147 | 4.310 | 1,096,000 | 32.801 | 548,000 | 0.153 | 548,000 | 0.155 |
| 10/08/2026 | 0.152 | 4.320 | 0 | 32.965 | ||||
| 07/08/2026 | 0.158 | 4.360 | 1,060,000 | 32.469 | 530,000 | 0.158 | 530,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
