15045 匯聚麥銀七二購Ａ (認購證)
按盤價 
0.148 -0.011 (-6.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.159 | 17.240 | 420,000 | 109.718 | 140,000 | 0.159 | 280,000 | 0.157 |
| 02/09/2026 | 0.164 | 17.360 | 560,000 | 110.287 | 280,000 | 0.159 | 280,000 | 0.164 |
| 01/09/2026 | 0.165 | 17.290 | 880,000 | 111.152 | 640,000 | 0.170 | 240,000 | 0.169 |
| 31/08/2026 | 0.177 | 17.880 | 7,280,000 | 109.213 | 3,380,000 | 0.180 | 3,840,000 | 0.180 |
| 28/08/2026 | 0.154 | 16.720 | 1,060,000 | 110.495 | 800,000 | 0.158 | 260,000 | 0.160 |
| 27/08/2026 | 0.147 | 16.380 | 2,240,000 | 110.592 | 380,000 | 0.146 | 960,000 | 0.145 |
| 26/08/2026 | 0.135 | 15.400 | 480,000 | 115.088 | 240,000 | 0.135 | 240,000 | 0.133 |
| 25/08/2026 | 0.131 | 15.400 | 720,000 | 112.818 | 360,000 | 0.120 | 360,000 | 0.121 |
| 24/08/2026 | 0.124 | 14.980 | 280,000 | 113.530 | 140,000 | 0.123 | 140,000 | 0.121 |
| 21/08/2026 | 0.133 | 15.250 | 480,000 | 114.033 | 240,000 | 0.138 | 240,000 | 0.134 |
| 20/08/2026 | 0.132 | 15.110 | 220,000 | 114.715 | 60,000 | 0.133 | 160,000 | 0.131 |
| 19/08/2026 | 0.131 | 15.000 | 480,000 | 115.075 | 240,000 | 0.144 | 240,000 | 0.151 |
| 18/08/2026 | 0.176 | 16.930 | 800,000 | 114.526 | 400,000 | 0.184 | 400,000 | 0.189 |
| 17/08/2026 | 0.185 | 17.300 | 480,000 | 114.039 | 240,000 | 0.181 | 240,000 | 0.183 |
| 14/08/2026 | 0.168 | 16.540 | 760,000 | 113.932 | 240,000 | 0.167 | 520,000 | 0.173 |
| 13/08/2026 | 0.172 | 16.720 | 500,000 | 113.419 | 380,000 | 0.174 | 120,000 | 0.181 |
| 12/08/2026 | 0.167 | 16.500 | 680,000 | 113.282 | 400,000 | 0.152 | 280,000 | 0.153 |
| 11/08/2026 | 0.144 | 15.430 | 600,000 | 114.040 | 240,000 | 0.140 | 360,000 | 0.137 |
| 10/08/2026 | 0.148 | 15.500 | 240,000 | 114.814 | 120,000 | 0.150 | 120,000 | 0.148 |
| 07/08/2026 | 0.144 | 15.340 | 800,000 | 113.734 | 440,000 | 0.129 | 360,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
