15080 騰訊星展七三購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.036 | 502.000 | 665,000 | 32.258 | ||||
| 04/03/2026 | 0.036 | 506.000 | 5,680,000 | 31.623 | 3,660,000 | 0.034 | ||
| 03/03/2026 | 0.038 | 510.500 | 5,150,000 | 31.547 | 2,765,000 | 0.039 | ||
| 02/03/2026 | 0.039 | 514.000 | 6,930,000 | 31.300 | 1,080,000 | 0.040 | ||
| 27/02/2026 | 0.043 | 518.000 | 5,290,000 | 31.788 | 305,000 | 0.044 | ||
| 26/02/2026 | 0.037 | 512.000 | 4,430,000 | 30.787 | ||||
| 25/02/2026 | 0.043 | 522.500 | 910,000 | 31.027 | ||||
| 24/02/2026 | 0.042 | 520.000 | 6,875,000 | 31.011 | 1,775,000 | 0.042 | ||
| 23/02/2026 | 0.048 | 538.000 | 5,215,000 | 29.992 | 2,765,000 | 0.050 | 645,000 | 0.050 |
| 20/02/2026 | 0.044 | 522.000 | 7,045,000 | 31.146 | 6,580,000 | 0.044 | ||
| 16/02/2026 | 0.050 | 533.000 | 5,350,000 | 31.008 | 2,150,000 | 0.050 | ||
| 13/02/2026 | 0.050 | 532.000 | 24,990,000 | 31.029 | 9,485,000 | 0.048 | 1,850,000 | 0.049 |
| 12/02/2026 | 0.052 | 535.500 | 23,435,000 | 30.995 | 10,495,000 | 0.053 | ||
| 11/02/2026 | 0.059 | 548.000 | 2,760,000 | 30.846 | 2,125,000 | 0.059 | ||
| 10/02/2026 | 0.060 | 551.000 | 14,505,000 | 30.620 | 2,955,000 | 0.061 | 7,865,000 | 0.061 |
| 09/02/2026 | 0.066 | 560.000 | 16,330,000 | 30.629 | 8,665,000 | 0.063 | 2,340,000 | 0.063 |
| 06/02/2026 | 0.063 | 547.500 | 6,100,000 | 31.730 | 3,405,000 | 0.065 | ||
| 05/02/2026 | 0.069 | 558.500 | 222,590,000 | 31.401 | 100,490,000 | 0.062 | 117,670,000 | 0.062 |
| 04/02/2026 | 0.071 | 558.000 | 315,860,000 | 31.905 | 146,545,000 | 0.073 | 165,210,000 | 0.073 |
| 03/02/2026 | 0.083 | 581.000 | 136,485,000 | 30.791 | 43,345,000 | 0.080 | 79,665,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
