15080 騰訊星展七三購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 522.500 | 3,355,000 | 33.810 | ||||
| 17/04/2026 | 0.037 | 510.500 | 1,185,000 | 33.565 | ||||
| 16/04/2026 | 0.040 | 517.000 | 5,105,000 | 33.496 | ||||
| 15/04/2026 | 0.035 | 499.000 | 755,000 | 34.550 | ||||
| 14/04/2026 | 0.035 | 493.200 | 690,000 | 35.520 | ||||
| 13/04/2026 | 0.033 | 490.000 | 1,430,000 | 35.225 | ||||
| 10/04/2026 | 0.035 | 504.500 | 2,465,000 | 33.547 | ||||
| 09/04/2026 | 0.038 | 508.500 | 1,160,000 | 33.909 | ||||
| 08/04/2026 | 0.038 | 508.000 | 2,360,000 | 33.989 | ||||
| 02/04/2026 | 0.033 | 489.200 | 1,350,000 | 34.804 | ||||
| 01/04/2026 | 0.036 | 496.600 | 3,565,000 | 34.694 | 60,000 | 0.035 | ||
| 31/03/2026 | 0.036 | 484.000 | 1,205,000 | 36.613 | ||||
| 30/03/2026 | 0.034 | 481.600 | 1,575,000 | 36.197 | ||||
| 27/03/2026 | 0.039 | 493.400 | 1,405,000 | 35.979 | ||||
| 26/03/2026 | 0.038 | 495.600 | 15,000 | 35.239 | ||||
| 25/03/2026 | 0.038 | 505.500 | 1,655,000 | 33.662 | ||||
| 24/03/2026 | 0.039 | 514.000 | 2,405,000 | 32.582 | ||||
| 23/03/2026 | 0.037 | 498.400 | 6,970,000 | 34.247 | 3,540,000 | 0.034 | ||
| 20/03/2026 | 0.038 | 508.000 | 3,070,000 | 32.970 | 50,000 | 0.038 | ||
| 19/03/2026 | 0.039 | 513.000 | 12,435,000 | 32.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
