15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.078 | 53.750 | 1,210,000 | 81.016 | 610,000 | 0.074 | 600,000 | 0.074 |
| 17/04/2026 | 0.092 | 56.950 | 2,200,000 | 80.558 | 1,100,000 | 0.092 | 1,100,000 | 0.092 |
| 16/04/2026 | 0.092 | 56.800 | 1,900,000 | 80.755 | 950,000 | 0.091 | 950,000 | 0.094 |
| 15/04/2026 | 0.083 | 54.400 | 400,000 | 81.459 | 210,000 | 0.084 | 190,000 | 0.085 |
| 14/04/2026 | 0.092 | 56.000 | 1,120,000 | 82.478 | 550,000 | 0.091 | 570,000 | 0.091 |
| 13/04/2026 | 0.091 | 55.750 | 20,000 | 82.381 | 20,000 | 0.091 | ||
| 10/04/2026 | 0.087 | 54.850 | 800,000 | 81.894 | 400,000 | 0.087 | 400,000 | 0.090 |
| 09/04/2026 | 0.085 | 54.200 | 1,200,000 | 82.196 | 600,000 | 0.085 | 600,000 | 0.085 |
| 08/04/2026 | 0.080 | 53.000 | 10,000 | 82.170 | 10,000 | 0.080 | ||
| 02/04/2026 | 0.080 | 53.000 | 100,000 | 81.227 | 100,000 | 0.077 | ||
| 01/04/2026 | 0.074 | 51.250 | 990,000 | 81.792 | 600,000 | 0.072 | 390,000 | 0.062 |
| 31/03/2026 | 0.059 | 47.020 | 10,000 | 82.466 | 10,000 | 0.059 | ||
| 30/03/2026 | 0.064 | 48.360 | 260,000 | 82.321 | 260,000 | 0.063 | ||
| 27/03/2026 | 0.067 | 48.920 | 220,000 | 82.388 | 220,000 | 0.065 | ||
| 26/03/2026 | 0.059 | 46.440 | 10,000 | 83.082 | 10,000 | 0.061 | ||
| 25/03/2026 | 0.056 | 45.780 | 0 | 82.514 | ||||
| 24/03/2026 | 0.056 | 45.820 | 0 | 82.212 | ||||
| 23/03/2026 | 0.053 | 45.020 | 0 | 81.928 | ||||
| 20/03/2026 | 0.050 | 43.840 | 0 | 82.193 | ||||
| 19/03/2026 | 0.050 | 43.580 | 0 | 82.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
