15112 百度摩利七一購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.017 | 91.500 | 464,000 | 56.653 | 460,000 | 0.019 | ||
| 02/09/2026 | 0.019 | 92.350 | 0 | 57.084 | ||||
| 01/09/2026 | 0.022 | 93.700 | 0 | 57.590 | ||||
| 31/08/2026 | 0.025 | 96.200 | 8,000 | 56.646 | 8,000 | 0.024 | ||
| 28/08/2026 | 0.028 | 95.750 | 316,000 | 58.298 | 180,000 | 0.027 | 136,000 | 0.027 |
| 27/08/2026 | 0.027 | 95.750 | 164,000 | 57.486 | 32,000 | 0.026 | 132,000 | 0.027 |
| 26/08/2026 | 0.022 | 90.900 | 48,000 | 59.278 | 40,000 | 0.022 | 8,000 | 0.022 |
| 25/08/2026 | 0.020 | 89.750 | 348,000 | 58.871 | 304,000 | 0.020 | 44,000 | 0.020 |
| 24/08/2026 | 0.021 | 89.700 | 968,000 | 59.436 | 816,000 | 0.021 | 152,000 | 0.021 |
| 21/08/2026 | 0.027 | 93.200 | 2,756,000 | 58.971 | 764,000 | 0.025 | 1,992,000 | 0.026 |
| 20/08/2026 | 0.025 | 92.150 | 6,368,000 | 58.652 | 5,072,000 | 0.025 | 1,180,000 | 0.024 |
| 19/08/2026 | 0.023 | 89.950 | 6,644,000 | 59.494 | 1,708,000 | 0.022 | 4,936,000 | 0.022 |
| 18/08/2026 | 0.040 | 101.100 | 3,496,000 | 56.654 | 740,000 | 0.040 | 2,708,000 | 0.040 |
| 17/08/2026 | 0.039 | 100.300 | 1,268,000 | 56.856 | 180,000 | 0.039 | 860,000 | 0.040 |
| 14/08/2026 | 0.041 | 100.800 | 40,000 | 56.650 | 40,000 | 0.041 | ||
| 13/08/2026 | 0.046 | 103.000 | 500,000 | 56.261 | 460,000 | 0.047 | 40,000 | 0.048 |
| 12/08/2026 | 0.046 | 102.000 | 0 | 57.158 | ||||
| 11/08/2026 | 0.054 | 104.600 | 0 | 57.359 | ||||
| 10/08/2026 | 0.062 | 107.300 | 0 | 57.160 | ||||
| 07/08/2026 | 0.062 | 106.800 | 2,196,000 | 57.150 | 804,000 | 0.061 | 1,264,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
