15123 創科中銀六十購Ａ (認購證)
按盤價 
0.143 -0.016 (-10.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.159 | 121.500 | 250,000 | 41.161 | 100,000 | 0.171 | 150,000 | 0.177 |
| 04/03/2026 | 0.161 | 121.800 | 0 | 40.893 | ||||
| 03/03/2026 | 0.167 | 123.500 | 2,920,000 | 39.606 | 1,520,000 | 0.180 | 1,400,000 | 0.181 |
| 02/03/2026 | 0.182 | 125.500 | 210,000 | 40.242 | 210,000 | 0.182 | ||
| 27/02/2026 | 0.190 | 127.600 | 80,000 | 38.443 | 80,000 | 0.193 | ||
| 26/02/2026 | 0.180 | 125.800 | 0 | 38.767 | ||||
| 25/02/2026 | 0.165 | 123.400 | 0 | 38.629 | ||||
| 24/02/2026 | 0.164 | 123.400 | 3,125,000 | 38.191 | 1,445,000 | 0.169 | 1,495,000 | 0.172 |
| 23/02/2026 | 0.172 | 123.900 | 3,140,000 | 39.452 | 1,495,000 | 0.171 | 1,645,000 | 0.170 |
| 20/02/2026 | 0.146 | 119.700 | 160,000 | 38.865 | 120,000 | 0.145 | 40,000 | 0.144 |
| 16/02/2026 | 0.155 | 122.800 | 0 | 36.029 | ||||
| 13/02/2026 | 0.142 | 118.600 | 0 | 38.815 | ||||
| 12/02/2026 | 0.152 | 120.100 | 0 | 39.132 | ||||
| 11/02/2026 | 0.152 | 119.900 | 950,000 | 39.350 | 890,000 | 0.152 | 60,000 | 0.152 |
| 10/02/2026 | 0.119 | 114.300 | 5,000 | 38.563 | 5,000 | 0.119 | ||
| 09/02/2026 | 0.116 | 113.100 | 175,000 | 39.322 | 175,000 | 0.123 | ||
| 06/02/2026 | 0.109 | 112.100 | 12,980,000 | 38.473 | 6,485,000 | 0.109 | 6,490,000 | 0.109 |
| 05/02/2026 | 0.117 | 113.400 | 6,990,000 | 38.829 | 3,385,000 | 0.114 | 3,580,000 | 0.113 |
| 04/02/2026 | 0.119 | 113.600 | 15,000 | 39.016 | 15,000 | 0.117 | ||
| 03/02/2026 | 0.090 | 107.900 | 5,000 | 38.263 | 5,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
