15134 阿里瑞銀七一沽Ｄ (認沽證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.052 | 107.500 | 1,540,000 | 44.405 | 1,100,000 | 0.051 | 310,000 | 0.048 |
| 02/09/2026 | 0.048 | 109.900 | 4,150,000 | 45.202 | 2,930,000 | 0.048 | 1,130,000 | 0.050 |
| 01/09/2026 | 0.048 | 110.400 | 4,640,000 | 45.581 | 2,210,000 | 0.047 | 2,350,000 | 0.048 |
| 31/08/2026 | 0.041 | 114.200 | 2,790,000 | 46.043 | 1,700,000 | 0.044 | 970,000 | 0.043 |
| 28/08/2026 | 0.042 | 113.900 | 4,950,000 | 45.768 | 2,680,000 | 0.043 | 2,170,000 | 0.043 |
| 27/08/2026 | 0.039 | 115.500 | 1,760,000 | 45.688 | 250,000 | 0.038 | 1,390,000 | 0.040 |
| 26/08/2026 | 0.039 | 116.600 | 2,240,000 | 46.603 | 1,480,000 | 0.038 | 760,000 | 0.038 |
| 25/08/2026 | 0.043 | 114.200 | 2,160,000 | 46.097 | 970,000 | 0.043 | 1,060,000 | 0.043 |
| 24/08/2026 | 0.046 | 112.500 | 16,090,000 | 45.657 | 12,090,000 | 0.045 | 2,490,000 | 0.047 |
| 21/08/2026 | 0.029 | 123.000 | 6,270,000 | 46.002 | 3,060,000 | 0.029 | 2,900,000 | 0.028 |
| 20/08/2026 | 0.028 | 126.200 | 5,440,000 | 47.791 | 1,960,000 | 0.028 | 3,180,000 | 0.027 |
| 19/08/2026 | 0.031 | 124.200 | 4,330,000 | 47.818 | 2,040,000 | 0.032 | 2,030,000 | 0.031 |
| 18/08/2026 | 0.029 | 126.700 | 4,630,000 | 48.434 | 1,980,000 | 0.032 | 2,650,000 | 0.031 |
| 17/08/2026 | 0.034 | 122.200 | 1,650,000 | 47.524 | 1,080,000 | 0.035 | 340,000 | 0.035 |
| 14/08/2026 | 0.038 | 119.900 | 3,040,000 | 47.234 | 2,000,000 | 0.039 | 630,000 | 0.038 |
| 13/08/2026 | 0.035 | 121.900 | 10,230,000 | 47.216 | 4,720,000 | 0.034 | 4,750,000 | 0.034 |
| 12/08/2026 | 0.036 | 122.600 | 4,420,000 | 48.175 | 2,970,000 | 0.037 | 1,310,000 | 0.037 |
| 11/08/2026 | 0.034 | 126.400 | 2,000,000 | 49.969 | 710,000 | 0.033 | 1,290,000 | 0.034 |
| 10/08/2026 | 0.035 | 126.700 | 3,830,000 | 50.589 | 1,840,000 | 0.036 | 1,690,000 | 0.035 |
| 07/08/2026 | 0.039 | 123.800 | 9,760,000 | 49.973 | 3,930,000 | 0.041 | 5,550,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
