15138 小米信證七一購Ａ (認購證)
按盤價 
0.140 +0.023 (+19.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.117 | 27.440 | 544,000 | 47.323 | 338,000 | 0.128 | 206,000 | 0.116 |
| 02/09/2026 | 0.136 | 28.060 | 1,336,000 | 47.416 | 514,000 | 0.134 | 708,000 | 0.133 |
| 01/09/2026 | 0.128 | 27.560 | 0 | 48.332 | ||||
| 31/08/2026 | 0.130 | 27.620 | 184,000 | 48.215 | 120,000 | 0.131 | ||
| 28/08/2026 | 0.138 | 27.820 | 386,000 | 48.079 | 248,000 | 0.142 | 138,000 | 0.142 |
| 27/08/2026 | 0.130 | 27.480 | 1,132,000 | 48.208 | 442,000 | 0.138 | 670,000 | 0.140 |
| 26/08/2026 | 0.163 | 28.460 | 436,000 | 48.557 | 312,000 | 0.160 | 96,000 | 0.157 |
| 25/08/2026 | 0.142 | 27.760 | 540,000 | 48.524 | 146,000 | 0.149 | 242,000 | 0.147 |
| 24/08/2026 | 0.145 | 27.820 | 1,226,000 | 48.552 | 470,000 | 0.147 | 592,000 | 0.141 |
| 21/08/2026 | 0.185 | 29.020 | 452,000 | 48.219 | 282,000 | 0.167 | 118,000 | 0.161 |
| 20/08/2026 | 0.149 | 27.760 | 582,000 | 48.816 | 372,000 | 0.155 | 150,000 | 0.160 |
| 19/08/2026 | 0.140 | 27.440 | 7,252,000 | 48.743 | 3,488,000 | 0.152 | 3,260,000 | 0.155 |
| 18/08/2026 | 0.111 | 26.180 | 3,480,000 | 49.477 | 1,622,000 | 0.094 | 1,622,000 | 0.090 |
| 17/08/2026 | 0.105 | 25.880 | 312,000 | 49.569 | 156,000 | 0.104 | 20,000 | 0.105 |
| 14/08/2026 | 0.100 | 25.620 | 1,306,000 | 49.320 | 376,000 | 0.100 | 296,000 | 0.097 |
| 13/08/2026 | 0.107 | 25.880 | 580,000 | 49.314 | 146,000 | 0.109 | 362,000 | 0.109 |
| 12/08/2026 | 0.118 | 26.360 | 164,000 | 48.972 | 116,000 | 0.120 | 48,000 | 0.118 |
| 11/08/2026 | 0.130 | 26.660 | 612,000 | 49.477 | 178,000 | 0.132 | 394,000 | 0.137 |
| 10/08/2026 | 0.161 | 27.620 | 0 | 49.750 | ||||
| 07/08/2026 | 0.143 | 27.060 | 1,270,000 | 49.142 | 642,000 | 0.130 | 300,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
