15144 贛鋒華泰七三購Ａ (認購證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.072 | 38.160 | 12,720,000 | 73.743 | 6,360,000 | 0.079 | 6,360,000 | 0.078 |
| 02/09/2026 | 0.073 | 38.220 | 19,490,000 | 73.821 | 9,940,000 | 0.074 | 9,550,000 | 0.074 |
| 01/09/2026 | 0.089 | 40.480 | 39,200,000 | 73.240 | 19,540,000 | 0.090 | 19,550,000 | 0.090 |
| 31/08/2026 | 0.095 | 40.940 | 30,470,000 | 74.077 | 15,340,000 | 0.096 | 15,130,000 | 0.096 |
| 28/08/2026 | 0.101 | 41.340 | 29,310,000 | 74.638 | 14,330,000 | 0.099 | 14,960,000 | 0.099 |
| 27/08/2026 | 0.100 | 40.860 | 24,050,000 | 75.734 | 12,020,000 | 0.103 | 12,030,000 | 0.102 |
| 26/08/2026 | 0.100 | 40.540 | 17,360,000 | 76.687 | 8,670,000 | 0.106 | 8,690,000 | 0.106 |
| 25/08/2026 | 0.102 | 40.600 | 36,960,000 | 77.153 | 18,520,000 | 0.105 | 18,420,000 | 0.105 |
| 24/08/2026 | 0.118 | 42.580 | 38,870,000 | 76.460 | 19,240,000 | 0.122 | 19,560,000 | 0.123 |
| 21/08/2026 | 0.098 | 40.600 | 35,140,000 | 74.579 | 17,560,000 | 0.096 | 17,580,000 | 0.096 |
| 20/08/2026 | 0.077 | 37.380 | 11,670,000 | 76.120 | 5,860,000 | 0.079 | 5,810,000 | 0.079 |
| 19/08/2026 | 0.075 | 37.340 | 2,640,000 | 75.077 | 1,320,000 | 0.084 | 1,320,000 | 0.084 |
| 18/08/2026 | 0.087 | 39.000 | 2,440,000 | 74.770 | 1,240,000 | 0.102 | 1,200,000 | 0.103 |
| 17/08/2026 | 0.096 | 40.080 | 3,540,000 | 74.786 | 1,770,000 | 0.098 | 1,770,000 | 0.098 |
| 14/08/2026 | 0.094 | 39.580 | 1,710,000 | 75.087 | 840,000 | 0.098 | 860,000 | 0.097 |
| 13/08/2026 | 0.093 | 39.400 | 7,800,000 | 75.085 | 3,910,000 | 0.097 | 3,890,000 | 0.097 |
| 12/08/2026 | 0.104 | 40.700 | 1,400,000 | 75.051 | 680,000 | 0.105 | 720,000 | 0.106 |
| 11/08/2026 | 0.098 | 39.740 | 2,350,000 | 75.680 | 1,160,000 | 0.105 | 1,190,000 | 0.105 |
| 10/08/2026 | 0.111 | 41.120 | 12,320,000 | 76.079 | 6,140,000 | 0.120 | 6,180,000 | 0.120 |
| 07/08/2026 | 0.106 | 40.320 | 1,400,000 | 76.271 | 690,000 | 0.104 | 690,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
