15164 中海麥銀七三購Ａ (認購證)
按盤價 
0.120 +0.003 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.117 | 13.170 | 12,207,500 | 50.362 | 6,455,000 | 0.113 | 5,742,500 | 0.112 |
| 02/09/2026 | 0.102 | 12.870 | 5,417,500 | 50.127 | 2,450,000 | 0.093 | 2,967,500 | 0.094 |
| 01/09/2026 | 0.082 | 12.310 | 21,665,000 | 50.810 | 10,620,000 | 0.077 | 10,775,000 | 0.077 |
| 31/08/2026 | 0.090 | 12.530 | 66,185,000 | 50.452 | 33,015,000 | 0.103 | 33,160,000 | 0.103 |
| 28/08/2026 | 0.150 | 13.820 | 4,690,000 | 49.117 | 2,320,000 | 0.173 | 2,370,000 | 0.171 |
| 27/08/2026 | 0.172 | 14.170 | 5,540,000 | 49.032 | 2,770,000 | 0.190 | 2,690,000 | 0.189 |
| 26/08/2026 | 0.180 | 14.350 | 24,210,000 | 48.555 | 12,105,000 | 0.167 | 12,105,000 | 0.167 |
| 25/08/2026 | 0.159 | 13.790 | 880,000 | 50.487 | 580,000 | 0.164 | 300,000 | 0.161 |
| 24/08/2026 | 0.156 | 13.830 | 840,000 | 49.552 | 280,000 | 0.175 | 560,000 | 0.164 |
| 21/08/2026 | 0.183 | 14.100 | 7,640,000 | 50.550 | 3,820,000 | 0.184 | 3,820,000 | 0.183 |
| 20/08/2026 | 0.190 | 14.150 | 4,337,500 | 50.912 | 2,177,500 | 0.220 | 2,160,000 | 0.219 |
| 19/08/2026 | 0.177 | 13.960 | 1,290,000 | 50.704 | 630,000 | 0.192 | 660,000 | 0.189 |
| 18/08/2026 | 0.189 | 13.890 | 120,000 | 52.887 | 100,000 | 0.182 | 20,000 | 0.178 |
| 17/08/2026 | 0.164 | 13.420 | 7,000,000 | 53.418 | 3,445,000 | 0.166 | 3,537,500 | 0.165 |
| 14/08/2026 | 0.165 | 13.480 | 1,070,000 | 52.608 | 535,000 | 0.161 | 535,000 | 0.157 |
| 13/08/2026 | 0.171 | 13.480 | 7,745,000 | 53.341 | 3,857,500 | 0.170 | 3,887,500 | 0.170 |
| 12/08/2026 | 0.188 | 13.760 | 8,025,000 | 53.085 | 4,017,500 | 0.152 | 3,997,500 | 0.151 |
| 11/08/2026 | 0.144 | 13.170 | 5,325,000 | 51.757 | 2,662,500 | 0.150 | 2,662,500 | 0.149 |
| 10/08/2026 | 0.150 | 13.190 | 2,895,000 | 52.367 | 1,402,500 | 0.165 | 1,477,500 | 0.163 |
| 07/08/2026 | 0.150 | 13.140 | 5,100,000 | 52.398 | 2,550,000 | 0.149 | 2,550,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
