| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 5.590 | 0 | 79.002 | ||||
| 02/09/2026 | 0.010 | 5.260 | 0 | 88.303 | ||||
| 01/09/2026 | 0.010 | 5.260 | 0 | 89.640 | ||||
| 31/08/2026 | 0.010 | 5.380 | 0 | 82.957 | ||||
| 28/08/2026 | 0.010 | 5.525 | 0 | 76.461 | ||||
| 27/08/2026 | 0.010 | 5.565 | 0 | 74.638 | ||||
| 26/08/2026 | 0.010 | 5.665 | 0 | 71.192 | ||||
| 25/08/2026 | 0.010 | 5.545 | 0 | 73.905 | ||||
| 24/08/2026 | 0.010 | 5.510 | 0 | 74.249 | ||||
| 21/08/2026 | 0.010 | 5.525 | 0 | 72.023 | ||||
| 20/08/2026 | 0.010 | 5.320 | 0 | 76.494 | ||||
| 19/08/2026 | 0.010 | 4.720 | 0 | 93.214 | ||||
| 18/08/2026 | 0.010 | 4.725 | 0 | 92.357 | ||||
| 17/08/2026 | 0.010 | 4.740 | 0 | 91.207 | ||||
| 14/08/2026 | 0.010 | 4.705 | 0 | 90.233 | ||||
| 13/08/2026 | 0.010 | 4.800 | 0 | 86.835 | ||||
| 12/08/2026 | 0.010 | 4.855 | 0 | 84.660 | ||||
| 11/08/2026 | 0.010 | 4.930 | 0 | 81.979 | ||||
| 10/08/2026 | 0.010 | 4.980 | 0 | 80.050 | ||||
| 07/08/2026 | 0.010 | 5.025 | 0 | 77.252 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF