| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 85.650 | 0 | 57.382 | ||||
| 17/04/2026 | 0.010 | 85.100 | 0 | 57.028 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 58.094 | ||||
| 15/04/2026 | 0.010 | 83.750 | 0 | 58.316 | ||||
| 14/04/2026 | 0.010 | 84.950 | 0 | 56.159 | ||||
| 13/04/2026 | 0.010 | 82.650 | 0 | 59.271 | ||||
| 10/04/2026 | 0.010 | 83.900 | 0 | 56.280 | ||||
| 09/04/2026 | 0.010 | 82.550 | 0 | 57.933 | ||||
| 08/04/2026 | 0.010 | 81.150 | 0 | 59.691 | ||||
| 02/04/2026 | 0.010 | 80.550 | 0 | 58.486 | ||||
| 01/04/2026 | 0.010 | 78.050 | 0 | 61.839 | ||||
| 31/03/2026 | 0.010 | 75.700 | 0 | 65.036 | ||||
| 30/03/2026 | 0.010 | 74.850 | 0 | 65.973 | ||||
| 27/03/2026 | 0.010 | 75.600 | 0 | 63.781 | ||||
| 26/03/2026 | 0.010 | 75.500 | 0 | 63.592 | ||||
| 25/03/2026 | 0.010 | 75.750 | 0 | 63.037 | ||||
| 24/03/2026 | 0.010 | 76.550 | 0 | 61.511 | ||||
| 23/03/2026 | 0.010 | 75.450 | 0 | 62.801 | ||||
| 20/03/2026 | 0.010 | 76.650 | 0 | 60.130 | ||||
| 19/03/2026 | 0.010 | 77.300 | 0 | 58.912 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF