15183 招行摩利七一購Ａ (認購證)
按盤價 
0.207 +0.039 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.168 | 51.900 | 4,100,000 | 33.044 | 2,050,000 | 0.185 | 2,040,000 | 0.182 |
| 02/09/2026 | 0.165 | 51.750 | 1,340,000 | 32.993 | 670,000 | 0.162 | 670,000 | 0.162 |
| 01/09/2026 | 0.163 | 51.450 | 6,800,000 | 33.670 | 3,400,000 | 0.161 | 3,370,000 | 0.162 |
| 31/08/2026 | 0.151 | 50.950 | 7,770,000 | 33.395 | 3,810,000 | 0.138 | 3,880,000 | 0.135 |
| 28/08/2026 | 0.117 | 49.020 | 1,200,000 | 33.772 | 600,000 | 0.123 | 600,000 | 0.118 |
| 27/08/2026 | 0.126 | 49.520 | 2,820,000 | 33.588 | 1,390,000 | 0.120 | 1,430,000 | 0.122 |
| 26/08/2026 | 0.127 | 49.420 | 5,680,000 | 33.954 | 2,840,000 | 0.133 | 2,840,000 | 0.132 |
| 25/08/2026 | 0.129 | 49.380 | 11,050,000 | 34.311 | 5,710,000 | 0.133 | 5,320,000 | 0.132 |
| 24/08/2026 | 0.128 | 49.520 | 4,560,000 | 33.582 | 2,180,000 | 0.131 | 2,380,000 | 0.130 |
| 21/08/2026 | 0.130 | 49.440 | 7,010,000 | 33.814 | 3,500,000 | 0.130 | 3,510,000 | 0.132 |
| 20/08/2026 | 0.121 | 49.000 | 5,860,000 | 33.588 | 2,930,000 | 0.114 | 2,930,000 | 0.114 |
| 19/08/2026 | 0.117 | 48.700 | 9,890,000 | 33.724 | 4,920,000 | 0.107 | 4,970,000 | 0.106 |
| 18/08/2026 | 0.107 | 48.000 | 4,020,000 | 34.027 | 2,010,000 | 0.104 | 2,010,000 | 0.101 |
| 17/08/2026 | 0.105 | 47.820 | 4,100,000 | 34.095 | 2,050,000 | 0.107 | 2,050,000 | 0.107 |
| 14/08/2026 | 0.107 | 47.960 | 7,120,000 | 33.698 | 3,570,000 | 0.112 | 3,550,000 | 0.112 |
| 13/08/2026 | 0.116 | 48.380 | 11,320,000 | 33.877 | 5,650,000 | 0.113 | 5,670,000 | 0.113 |
| 12/08/2026 | 0.110 | 48.020 | 6,860,000 | 33.818 | 3,430,000 | 0.111 | 3,430,000 | 0.113 |
| 11/08/2026 | 0.118 | 48.340 | 6,340,000 | 34.098 | 3,170,000 | 0.126 | 3,170,000 | 0.127 |
| 10/08/2026 | 0.131 | 49.000 | 12,420,000 | 34.121 | 6,210,000 | 0.127 | 6,210,000 | 0.126 |
| 07/08/2026 | 0.126 | 48.680 | 7,800,000 | 33.961 | 3,900,000 | 0.123 | 3,900,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
