15188 吉利花旗七四購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.062 | 17.220 | 0 | 48.550 | ||||
| 02/09/2026 | 0.062 | 17.060 | 2,288,000 | 49.583 | 738,000 | 0.062 | 1,448,000 | 0.063 |
| 01/09/2026 | 0.073 | 17.570 | 1,496,000 | 50.191 | 1,066,000 | 0.074 | 430,000 | 0.076 |
| 31/08/2026 | 0.074 | 17.600 | 2,892,000 | 50.232 | 602,000 | 0.075 | 2,064,000 | 0.075 |
| 28/08/2026 | 0.084 | 18.080 | 1,622,000 | 50.039 | 658,000 | 0.084 | 868,000 | 0.085 |
| 27/08/2026 | 0.089 | 18.300 | 1,920,000 | 50.065 | 960,000 | 0.090 | 800,000 | 0.090 |
| 26/08/2026 | 0.091 | 18.360 | 5,906,000 | 50.202 | 2,816,000 | 0.093 | 3,074,000 | 0.093 |
| 25/08/2026 | 0.104 | 18.980 | 12,320,000 | 49.826 | 6,184,000 | 0.100 | 6,098,000 | 0.100 |
| 24/08/2026 | 0.093 | 18.470 | 4,190,000 | 49.846 | 2,030,000 | 0.094 | 2,110,000 | 0.094 |
| 21/08/2026 | 0.101 | 18.750 | 10,066,000 | 50.113 | 5,152,000 | 0.104 | 4,754,000 | 0.102 |
| 20/08/2026 | 0.097 | 18.540 | 7,552,000 | 50.231 | 4,180,000 | 0.096 | 2,276,000 | 0.096 |
| 19/08/2026 | 0.085 | 17.930 | 4,210,000 | 50.462 | 2,108,000 | 0.091 | 2,102,000 | 0.091 |
| 18/08/2026 | 0.093 | 18.260 | 14,702,000 | 50.760 | 5,794,000 | 0.098 | 8,176,000 | 0.095 |
| 17/08/2026 | 0.100 | 18.670 | 5,476,000 | 49.946 | 1,940,000 | 0.091 | 3,490,000 | 0.093 |
| 14/08/2026 | 0.085 | 17.820 | 3,192,000 | 50.721 | 1,500,000 | 0.086 | 1,632,000 | 0.085 |
| 13/08/2026 | 0.086 | 17.910 | 3,098,000 | 50.299 | 1,410,000 | 0.089 | 1,586,000 | 0.090 |
| 12/08/2026 | 0.091 | 18.060 | 5,854,000 | 50.851 | 2,788,000 | 0.087 | 2,988,000 | 0.087 |
| 11/08/2026 | 0.094 | 18.200 | 5,744,000 | 50.727 | 2,574,000 | 0.104 | 2,996,000 | 0.104 |
| 10/08/2026 | 0.112 | 19.010 | 7,518,000 | 50.516 | 3,544,000 | 0.108 | 3,876,000 | 0.108 |
| 07/08/2026 | 0.100 | 18.420 | 4,592,000 | 50.678 | 1,656,000 | 0.098 | 2,882,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
