15194 壁仞法興七一購A (認購證)
即時 按盤價 跌0.030 -0.007 (-18.919%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.03735.4600147.115
10/09/20260.04337.4800146.519
09/09/20260.04538.2200145.541
08/09/20260.04638.200380,000146.284200,0000.050180,0000.051
07/09/20260.05641.1600145.799
04/09/20260.05941.60020,000145.65220,0000.060
03/09/20260.06142.080400,000145.362200,0000.065200,0000.065
02/09/20260.06543.3001,800,000144.260900,0000.067900,0000.066
01/09/20260.07645.920600,000144.467300,0000.073300,0000.073
31/08/20260.08046.6201,140,000144.958580,0000.064560,0000.062
28/08/20260.05539.2400146.633
27/08/20260.05539.2601,460,000146.020720,0000.055740,0000.056
26/08/20260.04836.6600147.656
25/08/20260.04835.6800151.123
24/08/20260.04634.7400151.974
21/08/20260.05637.7400150.017
20/08/20260.04835.3200149.952
19/08/20260.04734.1200153.187
18/08/20260.06037.5600153.652
17/08/20260.06438.9800151.650
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康