15218 Ｓ金摩通七一購Ａ (認購證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.074 | 2,907.000 | 11,835,000 | 31.836 | 6,066,000 | 0.081 | 5,763,000 | 0.080 |
| 29/07/2026 | 0.075 | 2,912.000 | 913,500 | 31.726 | 70,500 | 0.074 | 843,000 | 0.074 |
| 28/07/2026 | 0.076 | 2,911.000 | 13,087,500 | 31.892 | 6,471,000 | 0.076 | 6,549,000 | 0.076 |
| 27/07/2026 | 0.084 | 2,941.000 | 2,235,000 | 32.114 | 1,563,000 | 0.083 | 619,500 | 0.086 |
| 24/07/2026 | 0.079 | 2,915.000 | 16,134,000 | 31.942 | 6,816,000 | 0.079 | 9,190,500 | 0.079 |
| 23/07/2026 | 0.087 | 2,950.000 | 16,054,500 | 31.908 | 4,599,000 | 0.092 | 11,455,500 | 0.092 |
| 22/07/2026 | 0.090 | 2,955.000 | 874,500 | 32.180 | 120,000 | 0.091 | 754,500 | 0.093 |
| 21/07/2026 | 0.085 | 2,929.000 | 10,702,500 | 32.274 | 4,501,500 | 0.078 | 6,201,000 | 0.080 |
| 20/07/2026 | 0.077 | 2,889.000 | 1,053,000 | 32.289 | 1,050,000 | 0.074 | 3,000 | 0.078 |
| 17/07/2026 | 0.073 | 2,872.000 | 16,110,000 | 31.881 | 7,500,000 | 0.075 | 8,610,000 | 0.075 |
| 16/07/2026 | 0.080 | 2,905.000 | 9,003,000 | 31.825 | 4,501,500 | 0.080 | 4,501,500 | 0.080 |
| 15/07/2026 | 2,895.000 | 0 | ||||||
| 14/07/2026 | 2,892.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
