15222 長汽華泰七三購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.048 | 7.770 | 2,830,000 | 46.917 | 1,355,000 | 0.052 | 1,475,000 | 0.054 |
| 02/09/2026 | 0.048 | 7.765 | 2,570,000 | 46.859 | 1,812,500 | 0.050 | 757,500 | 0.051 |
| 01/09/2026 | 0.057 | 7.970 | 2,400,000 | 47.053 | 1,200,000 | 0.055 | 1,200,000 | 0.054 |
| 31/08/2026 | 0.049 | 7.890 | 1,845,000 | 45.508 | 872,500 | 0.053 | 922,500 | 0.053 |
| 28/08/2026 | 0.056 | 7.970 | 2,260,000 | 46.304 | 1,130,000 | 0.054 | 1,130,000 | 0.052 |
| 27/08/2026 | 0.053 | 7.885 | 3,707,500 | 46.318 | 2,352,500 | 0.058 | 1,355,000 | 0.057 |
| 26/08/2026 | 0.068 | 8.220 | 2,755,000 | 46.352 | 1,242,500 | 0.074 | 1,437,500 | 0.073 |
| 25/08/2026 | 0.073 | 8.360 | 6,160,000 | 45.825 | 2,965,000 | 0.072 | 3,195,000 | 0.072 |
| 24/08/2026 | 0.075 | 8.395 | 2,180,000 | 45.780 | 1,090,000 | 0.078 | 1,090,000 | 0.080 |
| 21/08/2026 | 0.079 | 8.425 | 2,075,000 | 46.042 | 912,500 | 0.082 | 1,162,500 | 0.084 |
| 20/08/2026 | 0.081 | 8.445 | 2,910,000 | 46.159 | 1,455,000 | 0.086 | 1,455,000 | 0.088 |
| 19/08/2026 | 0.076 | 8.315 | 1,750,000 | 46.437 | 750,000 | 0.079 | 1,000,000 | 0.079 |
| 18/08/2026 | 0.082 | 8.335 | 0 | 47.539 | ||||
| 17/08/2026 | 0.092 | 8.535 | 950,000 | 47.245 | 365,000 | 0.090 | 585,000 | 0.090 |
| 14/08/2026 | 0.085 | 8.400 | 635,000 | 47.001 | 317,500 | 0.084 | 317,500 | 0.083 |
| 13/08/2026 | 0.083 | 8.375 | 312,500 | 46.736 | 12,500 | 0.083 | 300,000 | 0.085 |
| 12/08/2026 | 0.100 | 8.625 | 1,242,500 | 47.310 | 470,000 | 0.106 | 772,500 | 0.104 |
| 11/08/2026 | 0.116 | 8.765 | 620,000 | 48.717 | 310,000 | 0.123 | 310,000 | 0.124 |
| 10/08/2026 | 0.124 | 8.940 | 960,000 | 47.939 | 480,000 | 0.119 | 480,000 | 0.118 |
| 07/08/2026 | 0.108 | 8.615 | 0 | 48.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
