| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.014 | 5.050 | 0 | 61.221 | ||||
| 20/04/2026 | 0.014 | 4.950 | 0 | 62.836 | ||||
| 17/04/2026 | 0.014 | 4.900 | 0 | 63.140 | ||||
| 16/04/2026 | 0.014 | 4.890 | 0 | 63.121 | ||||
| 15/04/2026 | 0.014 | 4.900 | 0 | 62.737 | ||||
| 14/04/2026 | 0.014 | 4.990 | 0 | 60.983 | ||||
| 13/04/2026 | 0.014 | 5.010 | 0 | 60.433 | ||||
| 10/04/2026 | 0.014 | 4.990 | 0 | 60.225 | ||||
| 09/04/2026 | 0.014 | 4.960 | 0 | 60.569 | ||||
| 08/04/2026 | 0.014 | 4.920 | 0 | 61.126 | ||||
| 02/04/2026 | 0.014 | 4.880 | 0 | 60.741 | ||||
| 01/04/2026 | 0.014 | 4.880 | 0 | 60.562 | ||||
| 31/03/2026 | 0.014 | 4.830 | 0 | 61.276 | ||||
| 30/03/2026 | 0.014 | 4.780 | 0 | 61.986 | ||||
| 27/03/2026 | 0.014 | 4.860 | 0 | 60.053 | ||||
| 26/03/2026 | 0.014 | 4.880 | 0 | 59.535 | ||||
| 25/03/2026 | 0.014 | 4.910 | 0 | 58.806 | ||||
| 24/03/2026 | 0.014 | 4.890 | 0 | 58.949 | ||||
| 23/03/2026 | 0.014 | 4.970 | 0 | 57.430 | ||||
| 20/03/2026 | 0.014 | 5.070 | 0 | 55.302 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF